成本价计算(单股)

怎么用?
惠天热电( 000692.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-033.603.833.603.750.54%0.27%-7.61%79,8282,98551%3.74-1.16%3.79-1.38%3.84-1.03%4.06-2.36%-0.15%
12-023.873.903.723.73-4.11%-1.43%-10.27%144,3325,46081%3.78-2.07%3.85-1.21%3.88-1.77%4.16-2.83%0.27%
12-013.843.903.833.890.78%0.67%-9.07%78,6793,04039%3.86-1.20%3.89-0.77%3.95-1.57%4.28-0.37%0.90%
11-303.924.003.843.86-1.03%-1.30%-10.11%115,7564,52654%3.910.39%3.92-1.48%4.01-1.81%4.29-0.23%1.08%
11-293.873.953.803.90-1.02%0.10%-9.39%116,1074,52351%3.90-1.57%3.98-2.04%4.09-2.43%4.300.49%1.28%
11-264.054.093.893.94-2.48%-0.45%-8.01%132,7445,25453%3.96-3.18%4.07-2.35%4.19-2.90%4.28-0.05%1.50%
11-254.154.194.044.04-1.70%-1.17%-5.72%123,1095,03352%4.09-0.51%4.16-2.21%4.32-2.49%4.290.14%1.58%
11-244.334.364.024.11-4.42%0.02%-3.95%252,43410,372109%4.11-4.77%4.26-4.10%4.43-1.03%4.280.31%1.63%
11-234.344.384.244.30-0.92%-0.35%0.80%149,7726,46271%4.32-1.48%4.44-2.20%4.470.74%4.271.38%1.71%
11-224.594.604.274.34-5.45%-0.91%3.14%235,82510,328110%4.38-4.07%4.540.27%4.442.21%4.211.99%1.76%
11-194.614.774.444.59-2.96%0.53%11.25%259,47611,846123%4.57-1.28%4.532.61%4.341.95%4.131.85%1.80%
11-184.304.754.224.739.24%2.27%16.76%354,42316,391189%4.638.14%4.416.47%4.264.18%4.053.47%1.62%
11-174.154.364.124.333.84%1.24%10.60%178,4487,632105%4.282.17%4.141.82%4.092.05%3.921.43%1.18%
11-164.034.344.034.171.71%-0.38%8.03%227,2619,512142%4.193.13%4.072.08%4.012.43%3.861.79%0.88%
11-153.854.163.774.108.47%1.01%8.12%393,27415,964267%4.067.18%3.994.73%3.913.19%3.792.74%0.47%
11-123.813.853.763.78-1.05%-0.18%2.41%78,7492,98265%3.79-1.20%3.81-0.18%3.790.66%3.690.68%0.10%
11-113.863.873.803.82-1.04%-0.34%4.20%81,4183,12068%3.830.76%3.810.77%3.770.97%3.670.71%0.01%
11-103.743.873.713.861.05%1.47%6.04%149,4815,686119%3.80-0.26%3.790.99%3.731.03%3.641.03%-0.11%
11-093.873.903.753.82-0.78%0.16%6.02%270,67410,323223%3.811.63%3.752.46%3.692.53%3.601.92%-0.42%
11-083.593.853.473.8510.00%2.58%8.91%325,07612,199296%3.757.78%3.666.71%3.605.14%3.542.40%-0.77%
11-053.423.583.423.500.57%0.52%1.39%73,9732,57576%3.481.58%3.430.88%3.420.38%3.450.06%-1.05%
11-043.333.503.333.483.26%1.52%0.87%78,4962,69072%3.432.36%3.400.00%3.41-0.99%3.45-0.98%-1.14%
11-033.323.393.323.370.30%0.63%-3.27%51,7051,73141%3.35-1.53%3.40-0.64%3.45-0.38%3.48-1.55%-1.08%
11-023.463.473.333.36-2.33%-1.21%-5.06%73,1162,48652%3.40-1.11%3.42-1.55%3.46-0.23%3.54-2.29%-0.91%
11-013.483.503.403.440.00%0.03%-5.02%57,0121,96034%3.440.47%3.470.06%3.470.00%3.62-0.98%-0.65%
10-293.403.503.373.44-2.82%0.50%-5.96%90,6283,10145%3.42-2.78%3.47-0.20%3.47-0.09%3.66-0.25%-0.57%
10-283.473.603.473.542.02%0.54%-3.46%138,9074,89068%3.521.94%3.480.61%3.47-1.03%3.67-0.49%-0.57%
10-273.353.563.353.471.46%0.46%-5.83%123,6144,27055%3.45-0.23%3.460.00%3.51-2.23%3.69-2.07%-0.62%
10-263.463.563.383.420.00%-1.21%-9.12%152,7245,28656%3.460.15%3.46-2.07%3.59-3.29%3.76-1.57%-0.34%
10-253.483.543.383.420.00%-1.07%-10.54%134,8734,66146%3.460.03%3.53-3.21%3.71-1.38%3.82-0.42%-0.06%