成本价计算(单股)

怎么用?
河钢股份( 000709.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-152.712.722.662.67-0.74%-0.56%-3.89%603,00516,19375%2.69-0.04%2.68-0.48%2.71-0.95%2.78-1.66%-1.61%
10-142.692.722.652.69-0.37%0.15%-4.78%530,04414,23762%2.690.64%2.69-0.88%2.73-0.44%2.83-2.01%-1.46%
10-132.682.742.622.700.75%1.16%-6.35%556,34714,84760%2.67-1.69%2.72-1.45%2.75-0.72%2.88-1.20%-1.23%
10-122.762.792.662.68-2.55%-1.29%-8.16%827,95522,47686%2.72-1.38%2.76-0.54%2.77-1.00%2.92-1.59%-1.12%
10-112.762.812.692.75-0.72%-0.11%-7.25%830,44622,86085%2.75-1.71%2.77-0.50%2.79-1.41%2.97-2.05%-0.94%
10-082.822.892.752.77-0.36%-1.11%-8.49%868,62024,32686%2.801.52%2.79-0.64%2.83-2.31%3.03-1.43%-0.67%
09-302.752.812.722.781.46%0.76%-9.48%784,16721,63874%2.76-1.29%2.80-2.10%2.90-3.27%3.07-1.57%-0.47%
09-292.852.882.732.74-5.19%-1.97%-12.18%801,69322,40873%2.80-2.10%2.86-3.50%3.00-1.71%3.12-1.58%-0.26%
09-282.852.912.792.891.40%1.23%-8.83%825,44823,56474%2.86-2.26%2.97-3.89%3.05-1.87%3.17-1.61%-0.03%
09-273.063.072.822.85-7.47%-2.43%-11.55%1,121,28532,74992%2.92-6.68%3.09-2.25%3.11-2.85%3.22-1.41%0.24%
09-243.233.233.073.08-4.64%-1.60%-5.75%904,88228,32173%3.13-3.13%3.16-0.41%3.20-0.78%3.27-0.15%0.51%
09-233.193.283.163.232.54%-0.03%-1.31%1,056,39734,13087%3.234.23%3.17-1.15%3.22-0.34%3.270.25%0.60%
09-223.073.163.043.150.64%1.61%-3.52%846,97826,25564%3.10-2.24%3.21-1.44%3.24-1.34%3.27-0.03%0.67%
09-173.233.293.063.13-3.99%-1.29%-4.16%1,030,29832,67279%3.17-4.75%3.26-1.09%3.28-1.15%3.270.15%0.74%
09-163.353.393.243.26-0.61%-2.07%-0.03%1,100,37336,63689%3.332.02%3.29-0.15%3.32-0.03%3.260.71%0.80%
09-153.213.323.203.281.55%0.52%1.30%936,15730,54472%3.26-0.46%3.30-0.87%3.320.27%3.240.59%0.83%
09-143.363.363.213.23-4.15%-1.46%0.34%1,102,42536,14281%3.28-2.06%3.33-0.33%3.310.70%3.220.53%0.87%
09-133.303.393.303.371.81%0.69%5.25%1,077,43736,05780%3.350.15%3.340.91%3.290.89%3.200.72%0.92%
09-103.383.413.303.31-2.93%-0.96%4.12%1,793,88359,955133%3.340.42%3.311.75%3.261.46%3.181.05%0.92%
09-093.223.423.203.415.90%2.46%8.39%1,945,23264,727155%3.333.74%3.252.36%3.211.97%3.151.29%0.88%
09-083.203.233.173.220.00%0.37%3.67%1,025,21132,88682%3.210.66%3.180.89%3.150.64%3.110.75%0.89%
09-073.113.233.103.223.54%1.04%4.44%1,678,69053,504134%3.192.51%3.151.16%3.130.71%3.080.95%0.89%
09-063.083.183.063.110.32%0.03%1.83%819,05025,46366%3.11-0.13%3.110.10%3.110.29%3.050.63%0.89%
09-033.133.163.063.10-0.64%-0.42%2.14%1,068,43133,25882%3.110.06%3.110.13%3.100.42%3.040.83%0.95%
09-023.043.173.023.122.97%0.29%3.65%1,536,32447,796118%3.110.26%3.100.55%3.080.52%3.010.94%0.98%
09-013.143.213.023.03-2.88%-2.35%1.61%1,774,83755,078145%3.100.23%3.090.85%3.071.22%2.981.05%0.95%
08-313.033.143.013.122.30%0.78%5.73%1,334,69041,321120%3.101.51%3.060.69%3.031.10%2.950.96%0.92%
08-303.063.093.013.050.33%0.00%4.34%1,096,75533,450102%3.050.83%3.041.27%3.000.94%2.920.76%0.94%
08-273.033.082.983.040.00%0.50%4.79%942,90828,51890%3.03-0.56%3.000.84%2.971.12%2.900.69%0.98%
08-262.973.102.963.040.00%-0.07%5.52%1,606,46748,875156%3.044.18%2.981.74%2.941.84%2.881.34%0.97%