成本价计算(单股)

怎么用?
贝瑞基因( 000710.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-2713.9614.1513.8813.980.22%-0.21%1.92%56,1457,86575%14.010.10%13.93-0.12%13.94-0.03%13.720.45%0.48%
06-2413.9114.1713.8913.950.29%-0.33%2.15%63,8688,93886%14.001.51%13.950.33%13.940.67%13.660.51%0.44%
06-2313.8813.9913.5913.910.29%0.88%2.38%56,9247,84877%13.79-1.72%13.90-0.39%13.850.38%13.590.42%0.41%
06-2213.9214.2513.8113.87-0.43%-1.13%2.51%79,25611,118108%14.031.14%13.961.09%13.800.88%13.530.66%0.38%
06-2114.0414.0813.6613.93-0.50%0.43%3.63%98,62313,679132%13.87-0.86%13.810.83%13.681.12%13.440.61%0.29%
06-2013.5714.2813.5714.002.94%0.06%4.78%100,25014,025139%13.993.85%13.691.68%13.521.36%13.360.82%0.12%
06-1713.4513.6713.2113.600.67%0.95%2.62%72,6319,784100%13.47-0.39%13.470.97%13.340.50%13.250.41%0.01%
06-1613.3213.6613.2513.511.43%-0.11%2.36%80,25710,855115%13.530.83%13.340.86%13.280.74%13.200.41%-0.04%
06-1513.2113.5813.1713.320.83%-0.70%1.33%91,35712,254134%13.413.33%13.231.08%13.180.42%13.150.49%-0.10%
06-1413.0813.2312.7113.210.46%1.76%0.99%61,0067,91990%12.98-1.50%13.08-0.31%13.12-0.36%13.080.04%-0.17%
06-1313.1813.3413.0313.15-0.23%-0.22%0.57%54,6597,20383%13.180.57%13.13-0.20%13.170.03%13.080.09%-0.22%
06-1012.8513.2512.8013.181.46%0.58%0.89%54,6097,15580%13.100.05%13.15-0.27%13.170.30%13.060.18%-0.29%
06-0913.3313.3712.9412.99-2.84%-0.82%-0.39%65,1688,53588%13.10-0.91%13.19-0.10%13.130.11%13.040.12%-0.40%
06-0813.2513.4712.9213.370.30%1.15%2.65%90,76711,997123%13.22-0.02%13.200.76%13.110.57%13.03-0.29%-0.56%
06-0713.2813.4013.0213.330.60%0.83%2.04%82,60210,920104%13.220.48%13.100.61%13.040.55%13.06-1.11%-0.66%
06-0612.9813.3112.9113.252.40%0.71%0.31%79,61910,47589%13.162.53%13.020.91%12.970.24%13.21-0.28%-0.59%
06-0212.8812.9912.6712.94-0.46%0.83%-2.31%53,9456,92256%12.83-1.35%12.90-0.16%12.94-0.12%13.25-0.08%-0.55%
06-0112.9713.1512.8413.000.31%-0.07%-1.93%60,4787,86761%13.011.13%12.93-0.15%12.950.12%13.26-0.14%-0.55%
05-3112.9213.0212.6212.960.47%0.75%-2.37%63,0478,11062%12.86-0.31%12.95-0.15%12.94-1.09%13.28-0.20%-0.49%
05-3013.0913.1612.7612.90-0.46%-0.03%-3.01%52,5536,78150%12.90-1.07%12.960.00%13.08-1.93%13.30-0.52%-0.43%
05-2713.0013.2312.8312.96-1.67%-0.64%-3.07%74,2439,68369%13.040.79%12.96-1.17%13.34-0.43%13.37-0.60%-0.28%
05-2612.8013.5312.4613.181.31%1.85%-2.01%120,08315,539106%12.940.18%13.12-2.98%13.40-0.35%13.45-0.96%-0.16%
05-2512.8013.0512.6413.011.17%0.71%-4.20%68,0218,78758%12.92-3.31%13.52-0.53%13.44-0.34%13.58-1.42%-0.12%
05-2413.6713.9012.8512.86-7.08%-3.74%-6.65%143,24719,137111%13.36-3.82%13.590.21%13.490.02%13.78-1.32%0.02%
05-2313.8414.1713.6613.843.21%-0.37%-0.86%171,82323,868125%13.893.29%13.561.92%13.490.57%13.96-0.41%-0.01%
05-2013.4113.8013.1813.411.21%-0.29%-4.33%125,42316,86789%13.452.57%13.310.64%13.41-0.87%14.020.09%-0.30%
05-1913.0313.3712.9413.25-0.45%1.05%-5.38%92,79012,16662%13.11-1.54%13.22-2.04%13.53-1.60%14.000.01%-0.69%
05-1813.3413.4513.2113.31-0.22%-0.05%-4.94%63,8158,49842%13.320.35%13.50-1.47%13.75-2.09%14.000.43%-1.00%
05-1713.6913.7013.0513.34-2.70%0.53%-4.32%91,66712,16358%13.27-4.05%13.70-1.83%14.04-1.67%13.940.43%-1.39%
05-1613.8614.2413.5213.710.00%-0.87%-1.24%97,97013,54964%13.83-0.83%13.95-1.97%14.28-0.50%13.880.98%-1.73%