成本价计算(单股)

怎么用?
新能泰山( 000720.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-035.966.145.886.082.88%0.56%2.43%111,7866,75892%6.051.87%5.980.02%6.020.27%5.940.63%1.07%
12-025.905.995.905.91-0.67%-0.42%0.19%74,7554,43662%5.940.00%5.98-0.68%6.000.17%5.900.46%1.10%
12-015.936.015.875.950.34%0.25%1.33%91,0105,40174%5.94-1.22%6.020.00%5.990.15%5.870.57%1.16%
11-306.206.305.805.93-4.05%-1.30%1.56%249,56514,993205%6.01-1.15%6.020.52%5.980.84%5.841.67%1.20%
11-295.886.215.846.184.22%1.68%7.61%182,79411,111162%6.082.55%5.991.72%5.931.75%5.742.01%1.22%
11-265.955.975.865.930.34%0.05%5.33%82,9704,91775%5.930.71%5.890.63%5.831.04%5.630.91%1.10%
11-255.905.995.805.910.85%0.42%5.93%108,7126,398100%5.890.58%5.851.16%5.770.98%5.580.98%0.99%
11-245.875.935.825.860.00%0.15%6.06%78,8574,61476%5.850.43%5.781.28%5.710.99%5.530.99%0.94%
11-235.685.955.665.863.35%0.58%7.11%154,2368,986151%5.833.02%5.711.73%5.661.93%5.471.45%0.88%
11-225.655.745.575.670.89%0.27%5.14%91,1655,15597%5.661.49%5.610.81%5.551.44%5.391.09%0.78%
11-195.565.695.495.620.54%0.86%5.34%91,2775,08594%5.57-0.78%5.570.91%5.470.94%5.340.87%0.73%
11-185.465.745.455.591.64%-0.46%5.69%108,5906,098118%5.621.83%5.521.96%5.421.29%5.291.03%0.66%
11-175.515.625.435.50-0.54%-0.27%5.06%98,3915,426114%5.520.88%5.411.29%5.351.27%5.240.96%0.55%
11-165.345.625.265.534.14%1.15%6.65%194,60710,640239%5.473.68%5.342.63%5.282.25%5.191.95%0.45%
11-155.195.355.125.312.71%0.70%4.40%147,4977,777203%5.272.43%5.212.00%5.171.29%5.090.73%0.26%
11-125.125.195.075.170.78%0.43%2.40%68,5713,529104%5.150.82%5.110.30%5.100.79%5.05-0.16%0.23%
11-115.095.185.065.13-0.19%0.47%1.44%56,1762,86875%5.110.85%5.090.08%5.060.36%5.060.48%0.35%
11-105.075.144.985.141.38%1.52%2.13%70,2213,55591%5.06-0.82%5.090.73%5.040.42%5.030.36%0.25%
11-095.105.225.045.07-0.98%-0.69%1.10%58,6102,99280%5.110.28%5.050.62%5.020.56%5.020.46%0.23%
11-084.915.184.865.124.92%0.57%2.56%113,6155,784159%5.093.77%5.021.66%4.990.14%4.990.58%0.16%
11-055.005.024.854.88-2.40%-0.53%-1.67%55,9722,74683%4.91-1.31%4.94-0.46%4.99-1.33%4.960.16%0.05%
11-044.955.024.915.001.01%0.58%0.91%40,8252,02961%4.970.63%4.96-1.06%5.050.56%4.960.00%-0.04%
11-034.885.014.874.951.02%0.20%-0.10%52,3852,58876%4.94-0.50%5.01-1.44%5.030.32%4.96-0.08%-0.07%
11-025.105.134.874.90-3.92%-1.31%-1.19%85,7044,254124%4.97-3.10%5.090.51%5.010.38%4.960.08%-0.10%
11-015.165.195.075.10-1.35%-0.47%2.93%69,3353,553109%5.12-0.25%5.061.28%4.990.99%4.960.41%-0.18%
10-294.935.304.875.174.87%0.64%4.76%145,2327,460233%5.145.70%5.003.93%4.942.72%4.941.00%-0.28%
10-284.764.954.704.933.14%1.44%0.90%79,5333,865132%4.862.42%4.810.59%4.81-0.44%4.89-0.51%-0.45%
10-274.784.834.694.78-0.21%0.74%-2.67%40,0001,89857%4.75-0.44%4.78-0.52%4.83-0.96%4.910.20%-0.45%
10-264.864.864.724.79-0.83%0.50%-2.26%45,6002,17359%4.77-1.10%4.80-1.42%4.88-0.53%4.90-0.24%-0.56%
10-254.804.894.764.830.00%0.23%-1.69%46,5352,24255%4.820.00%4.87-1.08%4.91-0.43%4.91-0.53%-0.56%