成本价计算(单股)

怎么用?
四川美丰( 000731.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-308.778.948.738.820.46%-0.40%-8.01%158,62314,04548%8.860.32%8.87-0.64%9.03-2.41%9.59-0.58%-0.81%
09-298.838.938.748.780.80%-0.53%-8.96%183,69016,21453%8.83-0.92%8.93-1.94%9.26-2.27%9.64-0.74%-0.75%
09-289.159.228.718.71-4.91%-2.23%-10.35%256,28122,83270%8.91-1.23%9.10-3.38%9.47-2.25%9.72-1.00%-0.65%
09-279.109.248.859.160.66%1.55%-6.66%248,87822,44867%9.02-2.73%9.42-2.94%9.69-1.41%9.81-1.15%-0.56%
09-269.629.659.089.10-6.86%-1.87%-8.34%418,97938,852110%9.27-6.39%9.71-3.01%9.83-1.56%9.93-1.25%-0.47%
09-2310.0410.169.689.77-3.74%-1.37%-2.82%336,25033,30994%9.91-1.45%10.01-0.14%9.980.09%10.05-0.65%-0.41%
09-2210.0010.159.9410.150.50%0.97%0.30%332,52933,42491%10.05-0.06%10.020.34%9.980.32%10.12-1.90%-0.37%
09-219.8510.169.7710.102.02%0.42%-2.09%398,80040,11090%10.061.11%9.990.75%9.94-0.02%10.32-0.91%-0.15%
09-2010.0710.089.809.90-1.30%-0.48%-4.91%330,61832,88866%9.950.00%9.910.18%9.95-0.89%10.410.06%-0.02%
09-199.7310.099.6010.032.87%0.82%-3.60%374,69937,27675%9.951.28%9.90-0.47%10.03-0.92%10.410.04%-0.04%
09-169.899.939.689.75-0.91%-0.73%-6.26%259,51925,48953%9.82-0.74%9.94-1.68%10.13-1.19%10.400.06%-0.06%
09-1510.1010.249.669.84-2.86%-0.56%-5.34%358,35935,45775%9.90-1.87%10.11-1.56%10.25-2.98%10.400.23%-0.09%
09-1410.1010.229.9410.13-1.27%0.47%-2.32%345,26234,81473%10.08-2.42%10.27-1.22%10.56-0.96%10.37-0.16%-0.16%
09-1310.4310.5010.2510.26-1.54%-0.71%-1.23%400,18341,35186%10.33-0.53%10.40-2.86%10.670.41%10.39-0.24%-0.13%
09-0910.4410.6210.2010.420.58%0.31%0.07%362,10737,61678%10.39-0.76%10.71-0.58%10.620.50%10.41-0.63%-0.07%
09-0810.7410.7710.3310.36-2.81%-1.02%-1.14%458,38847,97895%10.47-4.22%10.770.69%10.570.62%10.48-0.24%0.10%
09-0711.0811.5010.5810.66-2.38%-2.45%1.49%1,010,576110,434216%10.931.75%10.693.46%10.503.77%10.500.27%0.21%
09-069.9210.929.8210.929.97%1.68%4.24%821,03488,181184%10.748.93%10.346.85%10.122.86%10.480.45%0.39%
09-059.5710.059.579.933.87%0.71%-4.78%327,79232,31872%9.863.74%9.670.44%9.84-1.81%10.43-0.16%0.47%
09-029.559.639.359.560.74%0.58%-8.48%211,29620,08343%9.51-0.47%9.63-2.77%10.02-3.15%10.45-0.19%0.59%
09-019.659.659.459.49-0.21%-0.63%-9.33%210,13020,06643%9.55-1.86%9.91-2.88%10.35-1.49%10.47-0.20%0.64%
08-3110.2010.229.499.51-6.95%-2.27%-9.32%435,84542,41293%9.73-5.62%10.20-4.52%10.50-2.33%10.49-0.48%0.70%
08-3010.6010.6810.1310.22-4.40%-0.87%-3.02%370,76038,22688%10.31-3.12%10.68-0.93%10.75-0.10%10.540.11%0.82%
08-2910.7310.8110.3510.69-1.02%0.45%1.56%367,66939,12892%10.64-2.82%10.78-0.78%10.770.74%10.530.37%0.91%
08-2610.8711.2410.6910.800.65%-1.38%2.98%566,96262,090151%10.952.36%10.871.26%10.691.18%10.491.11%0.94%
08-2510.8111.0410.4110.730.09%0.29%3.45%537,11757,464150%10.70-2.08%10.731.30%10.560.89%10.370.83%0.91%
08-2410.6911.2810.5510.721.32%-1.89%4.21%714,73478,093226%10.934.01%10.593.13%10.472.79%10.292.03%0.86%
08-2310.3910.7110.2310.581.24%0.71%4.94%535,23356,227192%10.513.16%10.272.44%10.181.69%10.081.28%0.68%
08-229.6710.519.6510.457.73%2.62%4.97%460,84646,929177%10.184.00%10.031.56%10.020.42%9.961.03%0.60%
08-199.869.919.689.700.00%-0.93%-1.56%171,46916,78964%9.79-0.39%9.87-0.80%9.97-0.40%9.850.34%0.55%