工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业农业林业粮食及饲料加工煤炭开采_h石油_h酒类_h食品饮料纺织业服装木材、家具造纸、印刷石油加工及炼焦_h化学肥料塑料制造化学纤维制造_h化学原料及化学制品橡胶制造化学农药电子元器件制造家电_h电器机械及器材制造_h有色金属_h非金属矿物制品_h水泥制造_h钢铁_h金属制品交通运输设备制造_h专用设备制造_h普通机械制造汽车制造航空航天器制造生物制品医药制造业_h中药材及中成药加工_h其他制造业水力发电煤气供水电力设备煤电_h建筑业建筑施工建筑材料航运_h铁路_h公路运输_h空运_h机场运输物流港口计算机应用服务通讯设备_h计算机软件计算机硬件批发和贸易零售业证券保险_h信托银行_h房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类资产重组本月解禁退市中航工业2月后解禁次新股停牌下月解禁太阳能高校科技火炬计划上证180令家反腐概念安邦概念上证50国家队救市概念创新创投 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

航发控制( 000738.SZ 深证) 板块 ：交通运输设备制造_h   中航工业    所属成分指数: 沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-12-03 30.20 30.99 29.85 30.81 2.05% 0.98% 3.79% 22,613,100 689,934,000 112% 30.51 2.45% 30.20 -0.54% 30.30 0.75% 29.69 0.44% 0.23% 2021-12-02 30.06 30.22 29.28 30.19 0.20% 1.37% 2.15% 18,718,400 557,458,000 92% 29.78 -1.55% 30.37 0.03% 30.08 0.59% 29.55 0.37% 0.23% 2021-12-01 30.76 31.07 29.88 30.13 -2.49% -0.39% 2.33% 21,974,700 664,719,000 108% 30.25 -1.92% 30.36 0.87% 29.90 1.23% 29.45 0.77% 0.25% 2021-11-30 30.77 31.42 30.20 30.90 1.31% 0.19% 5.75% 28,734,800 886,201,000 144% 30.84 2.80% 30.10 2.61% 29.54 1.68% 29.22 1.18% 0.21% 2021-11-29 28.20 30.90 28.20 30.50 6.57% 1.66% 5.61% 31,733,300 952,065,000 154% 30.00 3.75% 29.33 3.03% 29.05 1.00% 28.88 0.15% 0.14% 2021-11-26 28.11 29.44 28.10 28.62 0.95% -1.03% -0.75% 15,505,600 448,380,000 74% 28.92 2.22% 28.47 0.00% 28.76 -0.31% 28.84 -0.57% 0.23% 2021-11-25 28.00 28.65 27.81 28.35 1.58% 0.22% -2.25% 14,154,300 400,397,000 61% 28.29 0.15% 28.47 -1.29% 28.85 -0.23% 29.00 -0.15% 0.43% 2021-11-24 28.70 29.21 27.77 27.91 -2.89% -1.19% -3.91% 19,406,700 548,185,000 83% 28.25 -2.34% 28.84 -1.29% 28.92 0.13% 29.05 -0.31% 0.54% 2021-11-23 29.45 29.48 28.51 28.74 -2.11% -0.64% -1.36% 15,289,200 442,231,000 66% 28.92 -1.65% 29.22 0.33% 28.88 0.48% 29.14 0.03% 0.67% 2021-11-22 29.12 29.75 29.00 29.36 0.72% -0.17% 0.80% 18,141,700 533,534,000 74% 29.41 0.45% 29.13 1.40% 28.74 -0.50% 29.13 0.39% 0.79% 2021-11-19 29.11 29.68 28.78 29.15 -0.51% -0.43% 0.47% 19,471,400 570,041,000 79% 29.28 1.69% 28.72 0.92% 28.89 -0.74% 29.01 0.43% 0.72% 2021-11-18 28.32 29.50 27.89 29.30 2.73% 1.77% 1.43% 24,099,700 693,796,000 94% 28.79 2.11% 28.46 -1.26% 29.10 -0.15% 28.89 0.54% 0.67% 2021-11-17 27.61 28.88 27.31 28.52 2.77% 1.16% -0.74% 23,384,300 659,306,000 90% 28.19 -0.75% 28.82 -2.04% 29.14 -0.67% 28.73 0.42% 0.60% 2021-11-16 29.28 29.58 27.61 27.75 -4.74% -2.31% -3.02% 32,426,200 921,106,000 127% 28.41 -4.90% 29.42 -1.16% 29.34 -0.47% 28.62 0.44% 0.51% 2021-11-15 30.30 31.08 29.08 29.13 -3.80% -2.48% 2.25% 26,963,400 805,406,000 114% 29.87 -0.88% 29.77 0.64% 29.48 1.14% 28.49 1.05% 0.43% 2021-11-12 29.00 30.85 28.91 30.28 3.84% 0.48% 7.40% 29,564,600 890,888,000 130% 30.13 3.95% 29.58 1.76% 29.14 1.76% 28.19 1.47% 0.32% 2021-11-11 29.01 29.30 28.65 29.16 -0.10% 0.59% 4.95% 17,438,900 505,537,000 76% 28.99 -0.98% 29.07 0.96% 28.64 1.19% 27.79 0.90% 0.18% 2021-11-10 29.29 29.75 28.92 29.19 -0.88% -0.29% 6.00% 20,250,800 592,849,000 88% 29.28 1.00% 28.79 1.36% 28.31 1.52% 27.54 1.05% 0.09% 2021-11-09 28.06 29.80 27.88 29.45 5.03% 1.60% 8.07% 35,371,500 1,025,236,000 150% 28.99 3.77% 28.40 2.67% 27.88 1.77% 27.25 1.19% -0.01% 2021-11-08 27.67 28.35 27.30 28.04 1.30% 0.38% 4.12% 19,485,900 544,296,000 76% 27.93 -0.03% 27.67 1.29% 27.40 0.60% 26.93 -0.31% -0.08% 2021-11-05 27.52 28.58 27.33 27.68 0.73% -0.93% 2.47% 24,676,900 689,486,000 92% 27.94 2.84% 27.31 0.90% 27.23 1.05% 27.01 -0.09% 0.05% 2021-11-04 26.92 27.62 26.72 27.48 1.29% 1.14% 1.63% 24,182,200 656,997,000 85% 27.17 1.53% 27.07 0.22% 26.95 0.80% 27.04 -0.13% 0.16% 2021-11-03 26.86 27.32 26.06 27.13 -0.55% 1.39% 0.21% 21,581,100 577,491,000 75% 26.76 -1.73% 27.01 0.30% 26.74 0.45% 27.07 -0.44% 0.26% 2021-11-02 27.26 27.57 26.92 27.28 1.41% 0.18% 0.32% 27,331,700 744,254,000 94% 27.23 0.88% 26.93 1.50% 26.62 0.22% 27.19 -0.35% 0.43% 2021-11-01 26.75 27.34 26.60 26.90 0.82% -0.34% -1.43% 23,084,300 623,092,000 74% 26.99 1.74% 26.53 0.99% 26.56 -1.05% 27.29 -0.10% 0.62% 2021-10-29 26.21 27.05 25.77 26.68 2.62% 0.56% -2.33% 23,792,700 631,235,000 68% 26.53 1.76% 26.27 -0.72% 26.84 -0.97% 27.32 0.04% 0.88% 2021-10-28 26.41 26.68 25.42 26.00 -1.14% -0.27% -4.78% 22,685,400 591,435,000 66% 26.07 -0.57% 26.46 -2.24% 27.10 -0.78% 27.31 0.05% 0.84% 2021-10-27 26.60 26.83 25.75 26.30 0.23% 0.31% -3.64% 27,673,500 725,602,000 82% 26.22 -2.08% 27.07 -1.65% 27.32 -1.12% 27.29 0.07% 0.77% 2021-10-26 27.50 27.56 26.24 26.24 -8.19% -2.01% -3.79% 50,041,700 1,340,003,000 159% 26.78 -5.56% 27.53 -1.63% 27.63 -1.22% 27.28 0.50% 0.72% 2021-10-25 27.96 28.88 27.73 28.58 0.00% 0.80% 5.31% 29,764,200 843,949,000 110% 28.35 1.61% 27.98 0.41% 27.97 0.91% 27.14 0.94% 0.60% 显示更早数据