成本价计算(单股)

怎么用?
晋控电力( 000767.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-033.103.243.103.212.88%0.78%1.61%502,70916,010183%3.191.56%3.160.96%3.140.51%3.160.29%0.11%
12-023.153.183.113.12-1.27%-0.51%-0.95%207,3486,50383%3.140.42%3.130.29%3.13-0.67%3.15-0.06%0.06%
12-013.103.163.083.161.94%1.18%0.25%267,9228,367103%3.12-0.10%3.12-0.16%3.15-0.51%3.150.06%0.03%
11-303.153.183.083.10-1.59%-0.83%-1.59%273,2498,541109%3.130.51%3.12-1.23%3.16-0.16%3.150.03%0.00%
11-293.103.183.053.150.00%1.29%0.03%356,49011,086148%3.11-1.40%3.16-1.13%3.17-0.47%3.15-0.10%-0.05%
11-263.203.203.133.15-1.25%-0.13%-0.06%158,2344,99071%3.15-2.35%3.200.09%3.180.22%3.150.06%-0.10%
11-253.243.293.183.19-0.62%-1.24%1.27%300,3299,700140%3.231.19%3.200.85%3.180.63%3.150.41%-0.17%
11-243.153.253.133.211.58%0.56%2.33%337,06910,760165%3.191.46%3.170.99%3.160.77%3.140.38%-0.34%
11-233.153.173.123.160.32%0.45%1.12%182,4185,73995%3.15-0.06%3.14-0.13%3.130.22%3.13-0.13%-0.47%
11-223.153.163.123.150.32%0.06%0.67%180,9135,69592%3.150.87%3.140.58%3.130.23%3.130.10%-0.51%
11-193.153.163.103.14-0.63%0.61%0.45%205,6426,417104%3.12-0.98%3.120.13%3.120.00%3.13-0.19%-0.55%
11-183.103.203.093.161.61%0.25%0.89%304,7389,604149%3.152.34%3.120.71%3.120.26%3.13-0.35%-0.58%
11-173.083.113.053.110.97%0.97%-1.05%176,4775,43584%3.08-0.74%3.10-0.42%3.11-0.23%3.14-0.25%-0.60%
11-163.103.133.083.08-1.28%-0.74%-2.25%169,9315,27279%3.10-0.23%3.11-0.35%3.12-0.54%3.15-0.44%-0.68%
11-153.113.143.083.120.00%0.32%-1.42%203,3536,32584%3.11-0.45%3.12-0.10%3.13-0.03%3.17-0.63%-0.69%
11-123.123.153.113.12-0.64%-0.13%-2.04%129,3624,04151%3.12-0.32%3.13-0.64%3.14-0.29%3.19-0.56%-0.63%
11-113.143.173.123.14-0.32%0.19%-1.97%176,5325,53260%3.130.51%3.150.26%3.14-0.73%3.20-1.33%-0.57%
11-103.173.173.093.15-0.63%1.03%-2.96%196,4036,12359%3.12-1.89%3.14-0.54%3.17-0.25%3.25-0.92%-0.42%
11-093.143.223.143.171.60%-0.25%-3.24%220,7357,01461%3.182.25%3.15-0.69%3.18-0.31%3.28-0.52%-0.36%
11-083.133.153.073.12-0.32%0.39%-5.25%174,2655,41544%3.11-1.74%3.18-0.38%3.19-0.90%3.29-0.33%-0.44%
11-053.253.253.113.13-3.69%-1.04%-5.27%303,1339,58976%3.16-2.04%3.19-0.56%3.21-0.77%3.30-0.42%-0.60%
11-043.213.283.173.252.20%0.65%-2.05%300,4239,70074%3.231.99%3.21-0.59%3.24-1.64%3.32-0.57%-0.91%
11-033.163.203.133.180.32%0.44%-4.70%220,3076,97451%3.17-1.37%3.23-0.89%3.29-1.11%3.34-1.10%-1.10%
11-023.323.353.113.17-3.94%-1.25%-6.05%444,48914,26791%3.21-2.46%3.25-2.63%3.33-0.98%3.37-0.50%-1.19%
11-013.253.363.233.30-0.30%0.27%-2.68%308,41010,14864%3.290.64%3.34-0.92%3.36-0.15%3.39-0.09%-1.19%
10-293.403.413.183.31-2.93%1.22%-2.47%492,96816,12099%3.27-4.89%3.37-1.09%3.37-0.41%3.390.09%-1.20%
10-283.443.553.333.41-0.29%-0.81%0.56%527,00718,118109%3.440.97%3.410.95%3.380.06%3.390.21%-1.26%
10-273.303.453.303.422.40%0.44%1.06%506,82217,256104%3.410.77%3.380.96%3.38-1.08%3.38-0.41%-1.31%
10-263.333.443.303.340.00%-1.15%-1.71%381,89612,90574%3.381.38%3.35-0.68%3.42-0.03%3.40-1.25%-1.31%
10-253.303.393.243.340.00%0.21%-2.94%329,15310,97157%3.330.24%3.37-2.15%3.420.03%3.44-1.91%-1.16%