成本价计算(单股)

怎么用?
ST平能( 000780.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-1611.0811.0810.5210.95-1.08%1.52%1.72%209,48522,594204%10.79-2.88%10.96-0.93%10.96-0.06%10.770.21%1.00%
12-1511.0411.2011.0411.07-0.27%-0.32%3.04%121,45613,489150%11.11-0.31%11.070.49%10.971.07%10.740.93%0.99%
12-1411.1211.2911.0011.10-0.72%-0.37%4.28%109,44512,193154%11.141.47%11.011.17%10.861.05%10.641.22%0.84%
12-1310.8911.2410.6611.183.52%1.82%6.31%158,26717,377249%10.980.23%10.881.86%10.741.66%10.521.81%0.64%
12-1011.2011.2010.6010.801.22%-1.41%4.56%166,73118,265326%10.963.92%10.693.92%10.573.74%10.332.91%0.42%
12-0910.2810.6710.2010.675.02%1.21%6.31%78,6368,290206%10.544.80%10.282.39%10.191.73%10.041.28%0.09%
12-089.9910.229.9010.162.63%1.00%2.52%54,1675,448160%10.061.04%10.040.19%10.010.64%9.910.29%-0.04%
12-079.9710.049.899.90-0.60%-0.56%0.19%25,8852,57777%9.96-1.19%10.020.19%9.950.47%9.880.17%-0.09%
12-0610.0010.239.939.96-1.87%-1.15%0.97%39,2303,952118%10.080.59%10.001.03%9.900.67%9.860.51%-0.12%
12-039.7610.259.7210.154.00%1.33%3.42%64,6166,472190%10.022.81%9.901.96%9.840.85%9.810.71%-0.23%
12-029.729.839.699.760.10%0.17%0.15%14,1131,37542%9.740.23%9.71-0.21%9.75-0.15%9.750.11%-0.38%
12-019.569.839.569.751.56%0.30%0.16%28,9272,81165%9.720.33%9.73-0.35%9.77-0.40%9.73-0.61%-0.43%
11-309.709.859.539.60-1.03%-0.92%-1.98%31,3903,04158%9.69-0.91%9.77-0.50%9.81-0.14%9.79-0.83%-0.35%
11-299.719.909.689.70-1.82%-0.80%-1.78%37,5383,67065%9.78-0.64%9.82-0.45%9.820.33%9.88-0.36%-0.15%
11-269.809.959.599.880.61%0.40%-0.32%26,2812,58644%9.84-0.10%9.860.25%9.790.53%9.91-0.40%0.03%
11-259.929.969.789.82-0.20%-0.31%-1.33%20,2521,99531%9.85-0.22%9.830.67%9.740.21%9.95-0.03%0.23%
11-249.789.979.729.841.55%-0.33%-1.16%47,4404,68371%9.871.20%9.771.02%9.72-0.73%9.96-0.17%0.27%
11-239.849.889.669.69-1.52%-0.68%-2.83%28,1962,75042%9.760.85%9.67-0.09%9.79-1.09%9.97-0.12%0.37%
11-229.539.949.479.843.14%1.72%-1.44%47,6054,60568%9.670.55%9.68-1.34%9.90-0.64%9.98-0.61%0.47%
11-199.599.789.509.54-2.25%-0.84%-5.03%52,3725,03870%9.62-0.89%9.81-1.68%9.96-0.87%10.05-0.76%0.60%
11-189.8710.109.399.76-1.21%0.55%-3.58%118,51511,503144%9.71-2.82%9.98-1.73%10.05-0.99%10.12-0.43%0.74%
11-1610.3710.439.889.88-5.00%-1.09%-2.81%124,24112,410158%9.99-4.38%10.15-1.35%10.15-0.66%10.170.26%0.83%
11-1510.2610.6810.2510.401.46%-0.44%2.56%65,9506,88993%10.452.67%10.291.42%10.220.97%10.141.11%0.84%
11-1210.1510.2510.0710.251.49%0.75%2.20%58,1055,91178%10.17-0.73%10.150.18%10.12-0.46%10.031.44%0.75%
11-1110.2910.4610.0810.10-0.39%-1.45%2.15%70,7497,25090%10.253.06%10.131.05%10.16-0.50%9.891.59%0.69%
11-1010.0410.149.8110.141.00%1.96%4.19%41,5024,12749%9.95-1.72%10.03-1.52%10.220.32%9.730.43%0.50%
11-0910.3810.389.9810.04-1.47%-0.78%3.61%43,3084,38252%10.121.06%10.18-0.91%10.180.87%9.690.81%0.46%
11-0810.2110.309.8110.19-0.10%1.77%6.01%54,1215,41957%10.01-2.95%10.270.53%10.091.14%9.610.85%0.38%
11-0510.4010.5010.1010.20-2.39%-1.13%7.02%87,3489,01179%10.32-0.39%10.221.75%9.982.59%9.530.66%0.30%
11-0410.0510.509.8510.450.00%0.90%10.36%123,80912,822121%10.363.91%10.043.58%9.733.57%9.470.72%0.07%