成本价计算(单股)

怎么用?
盐湖股份( 000792.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-1928.4629.4128.1529.381.66%2.01%2.64%690,098198,765120%28.80-1.15%28.980.34%28.760.36%28.63-0.12%0.04%
05-1829.2529.5328.8628.90-1.70%-0.81%0.84%567,734165,417101%29.140.43%28.880.86%28.660.05%28.660.16%0.08%
05-1727.9729.5027.8829.404.63%1.34%2.75%1,045,689303,363180%29.012.54%28.641.44%28.640.81%28.610.37%0.04%
05-1628.1928.7827.9328.100.75%-0.68%-1.42%474,451134,23180%28.290.72%28.23-1.02%28.410.02%28.510.89%-0.06%
05-1328.2128.4927.8027.89-0.61%-0.72%-1.29%422,771118,75965%28.09-0.65%28.52-0.01%28.41-0.17%28.250.62%-0.30%
05-1228.4129.0027.7428.06-2.23%-0.76%-0.07%608,941172,18091%28.28-2.38%28.52-0.11%28.46-0.71%28.080.30%-0.49%
05-1128.3529.6428.2328.701.06%-0.91%2.51%738,246213,829112%28.963.10%28.551.11%28.660.31%28.000.25%-0.62%
05-1027.6628.4927.6028.401.14%1.10%1.69%413,181116,06963%28.09-0.39%28.24-1.50%28.57-0.05%27.93-0.35%-0.75%
05-0928.0028.6227.9728.08-0.25%-0.44%0.19%328,79492,73046%28.20-0.65%28.67-0.28%28.591.53%28.03-0.84%-0.79%
05-0628.2128.8827.9828.15-3.20%-0.84%-0.40%478,030135,70363%28.39-2.56%28.750.24%28.161.10%28.26-0.85%-0.69%
05-0528.9429.6428.7229.080.52%-0.19%2.02%613,092178,61774%29.131.67%28.682.78%27.850.94%28.510.26%-0.63%
04-2928.4329.2627.9028.932.63%0.95%1.76%748,275214,43490%28.660.83%27.902.02%27.590.28%28.43-0.28%-0.70%
04-2827.8329.2527.5628.190.93%-0.81%-1.12%1,033,773293,797118%28.426.01%27.351.66%27.51-0.21%28.51-0.59%-0.76%
04-2725.9228.0925.2127.937.75%4.18%-2.61%1,011,143271,086113%26.810.85%26.90-1.80%27.57-2.85%28.68-1.49%-0.74%
04-2626.8627.2725.4825.92-2.70%-2.50%-10.96%738,529196,33783%26.59-2.98%27.39-3.08%28.38-2.65%29.11-1.31%-0.60%
04-2527.9928.3026.4426.64-6.95%-2.78%-9.69%656,417179,86673%27.40-3.73%28.26-3.37%29.15-0.44%29.50-1.00%-0.50%
04-2228.0029.0727.5928.631.31%0.59%-3.91%555,035157,97661%28.46-1.00%29.25-1.37%29.28-0.27%29.80-1.10%-0.40%
04-2129.9030.1828.0828.26-6.11%-1.70%-6.19%939,113269,97497%28.75-5.58%29.650.06%29.36-1.03%30.13-0.75%-0.24%
04-2030.4931.1229.8030.10-2.21%-1.14%-0.83%758,123230,81678%30.452.01%29.641.25%29.66-0.21%30.350.21%-0.15%
04-1928.3331.0028.2530.789.15%3.13%1.61%1,322,135394,586137%29.856.29%29.27-0.10%29.72-0.47%30.29-0.21%-0.15%
04-1828.2028.5527.5728.20-1.33%0.43%-7.10%571,641160,50361%28.08-3.85%29.30-2.45%29.86-1.38%30.36-0.51%-0.09%
04-1530.4530.4528.4728.58-6.60%-2.13%-6.33%1,114,664325,490119%29.20-4.46%30.04-1.85%30.28-2.09%30.51-0.89%0.00%
04-1430.6330.9730.1530.600.16%0.12%-0.59%639,693195,51873%30.56-0.89%30.60-0.21%30.93-0.02%30.78-0.37%0.20%
04-1330.1331.4829.9630.550.26%-0.94%-1.12%736,730227,20083%30.841.28%30.67-1.14%30.930.50%30.90-0.04%0.30%
04-1231.1831.4929.5930.47-0.26%0.07%-1.42%1,001,816305,033111%30.45-1.03%31.02-0.23%30.78-0.04%30.91-0.36%0.33%
04-1131.5131.5630.1030.55-4.11%-0.70%-1.52%925,013284,567102%30.76-2.89%31.090.65%30.790.19%31.020.02%0.43%
04-0831.0732.6030.6031.862.44%0.57%2.72%1,229,504389,502138%31.682.91%30.891.77%30.730.36%31.020.51%0.46%
04-0729.2831.6729.0531.106.14%1.03%0.78%1,360,442418,794161%30.784.54%30.350.84%30.62-0.72%30.860.16%0.42%
04-0630.0230.0229.0429.30-2.40%-0.50%-4.89%570,427167,96669%29.45-2.56%30.10-2.37%30.84-0.78%30.810.16%0.35%
04-0129.6030.7529.5130.020.00%-0.67%-2.41%499,196150,86259%30.22-0.78%30.83-1.44%31.08-0.58%30.760.40%0.20%