中国武夷( 000797.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2022-09-05 | 35.090 | 0.022% | 2 | | 2023-01-02 | 329.790 | 0.210% | 2 | | 2023-01-02 | 354.190 | 0.225% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2022-05-19 | 3.58 | 3.99 | 3.56 | 3.99 | 9.92% | 3.02% | 8.60% | 87,013,800 | 336,971,000 | 55% | 3.87 | 5.22% | 3.72 | -3.51% | 3.80 | 1.31% | 3.67 | 0.47% | 0.72% |  |
| 2022-05-18 | 3.62 | 3.79 | 3.59 | 3.63 | -1.63% | -1.39% | -0.74% | 130,666,100 | 480,961,000 | 75% | 3.68 | 0.33% | 3.85 | 1.10% | 3.75 | 0.29% | 3.66 | 0.33% | 0.60% | |
| 2022-05-17 | 3.80 | 3.87 | 3.52 | 3.69 | -5.63% | 0.57% | 1.23% | 186,649,700 | 684,770,000 | 104% | 3.67 | -9.34% | 3.81 | 0.63% | 3.74 | 0.22% | 3.65 | 0.75% | 0.40% | |
| 2022-05-16 | 4.05 | 4.18 | 3.85 | 3.91 | 2.89% | -3.39% | 8.07% | 290,893,500 | 1,177,124,000 | 179% | 4.05 | 12.23% | 3.79 | 5.78% | 3.73 | 4.16% | 3.62 | 2.90% | 0.06% | |
| 2022-05-13 | 3.46 | 3.80 | 3.34 | 3.80 | 10.14% | 5.38% | 8.08% | 208,387,700 | 751,363,000 | 122% | 3.61 | 4.77% | 3.58 | -0.45% | 3.58 | 1.50% | 3.52 | 1.01% | -0.42% | |
| 2022-05-12 | 3.49 | 3.55 | 3.32 | 3.45 | -2.54% | 0.23% | -0.89% | 110,883,700 | 381,655,000 | 63% | 3.44 | -5.34% | 3.60 | -0.14% | 3.53 | -0.76% | 3.48 | 0.49% | -1.05% | |
| 2022-05-11 | 3.72 | 3.79 | 3.53 | 3.54 | -4.07% | -2.64% | 2.19% | 170,250,500 | 618,992,000 | 102% | 3.64 | -0.14% | 3.60 | 2.62% | 3.55 | 0.48% | 3.46 | 0.82% | -1.60% | |
| 2022-05-10 | 3.60 | 3.75 | 3.53 | 3.69 | 3.94% | 1.35% | 7.39% | 219,124,700 | 797,863,000 | 140% | 3.64 | 4.72% | 3.51 | 0.98% | 3.54 | 1.61% | 3.44 | 1.15% | -2.27% | |
| 2022-05-09 | 3.22 | 3.55 | 3.21 | 3.55 | 9.91% | 2.10% | 4.50% | 122,957,400 | 427,522,000 | 81% | 3.48 | 4.82% | 3.47 | -0.88% | 3.48 | 0.69% | 3.40 | -0.06% | -2.54% | |
| 2022-05-06 | 3.42 | 3.45 | 3.23 | 3.23 | -10.03% | -2.62% | -4.97% | 131,829,200 | 437,286,000 | 83% | 3.32 | -7.84% | 3.51 | -0.45% | 3.46 | 0.38% | 3.40 | -0.64% | -2.68% | |
| 2022-05-05 | 3.53 | 3.72 | 3.49 | 3.59 | 0.84% | -0.25% | 4.94% | 164,162,800 | 590,741,000 | 111% | 3.60 | 1.24% | 3.52 | 2.09% | 3.44 | 1.68% | 3.42 | -0.78% | -2.80% | |
| 2022-04-29 | 3.50 | 3.73 | 3.41 | 3.56 | -1.11% | 0.14% | 3.25% | 186,982,500 | 664,772,000 | 121% | 3.56 | 3.68% | 3.45 | 2.41% | 3.39 | 1.53% | 3.45 | -1.63% | -2.94% | |
| 2022-04-28 | 3.35 | 3.70 | 3.23 | 3.60 | 3.75% | 4.99% | 2.71% | 205,920,500 | 706,093,000 | 125% | 3.43 | 1.48% | 3.37 | 1.66% | 3.34 | 0.97% | 3.51 | -2.64% | -2.98% | |
| 2022-04-27 | 3.24 | 3.64 | 3.13 | 3.47 | 4.83% | 2.69% | -3.61% | 225,792,900 | 762,938,000 | 125% | 3.38 | 2.96% | 3.31 | 1.56% | 3.30 | -0.30% | 3.60 | -1.91% | -2.69% | |
| 2022-04-26 | 3.21 | 3.42 | 3.10 | 3.31 | 4.42% | 0.85% | -9.81% | 176,083,500 | 577,977,000 | 100% | 3.28 | 1.17% | 3.26 | -0.06% | 3.31 | -2.10% | 3.67 | -5.27% | -2.13% |  |
| 2022-04-25 | 3.17 | 3.37 | 3.10 | 3.17 | -1.25% | -2.28% | -18.17% | 137,329,000 | 445,466,000 | 69% | 3.24 | -0.15% | 3.26 | -2.94% | 3.39 | -4.24% | 3.87 | -5.07% | -1.02% | |
| 2022-04-22 | 3.20 | 3.33 | 3.18 | 3.21 | -0.62% | -1.20% | -21.34% | 81,289,800 | 264,141,000 | 37% | 3.25 | -1.55% | 3.36 | -2.97% | 3.54 | -4.05% | 4.08 | -5.82% | 0.22% | |
| 2022-04-21 | 3.40 | 3.45 | 3.18 | 3.23 | -6.10% | -2.12% | -25.46% | 110,885,100 | 365,959,000 | 44% | 3.30 | -5.61% | 3.47 | -4.83% | 3.68 | -3.76% | 4.33 | -1.61% | 3.39% | |
| 2022-04-20 | 3.54 | 3.62 | 3.39 | 3.44 | -3.37% | -1.60% | -21.89% | 121,270,200 | 423,973,000 | 52% | 3.50 | -2.02% | 3.64 | -4.21% | 3.83 | -2.05% | 4.40 | -1.48% | 3.84% | |
| 2022-04-19 | 3.66 | 3.68 | 3.50 | 3.56 | -1.93% | -0.22% | -20.36% | 144,734,000 | 516,443,000 | 67% | 3.57 | -5.83% | 3.80 | -3.50% | 3.91 | -5.79% | 4.47 | -1.80% | 4.10% | |
| 2022-04-18 | 3.73 | 3.98 | 3.59 | 3.63 | -4.97% | -4.20% | -20.25% | 194,254,400 | 735,961,000 | 102% | 3.79 | -4.70% | 3.94 | -2.21% | 4.15 | -5.98% | 4.55 | -2.19% | 4.38% | |
| 2022-04-15 | 4.10 | 4.18 | 3.82 | 3.82 | -9.91% | -3.92% | -17.92% | 210,530,800 | 837,136,000 | 129% | 3.98 | -1.05% | 4.03 | -6.50% | 4.41 | -7.68% | 4.65 | -2.02% | 4.69% | |
| 2022-04-14 | 3.90 | 4.46 | 3.79 | 4.24 | 1.92% | 5.53% | -10.74% | 283,046,300 | 1,137,301,000 | 199% | 4.02 | -3.55% | 4.31 | -9.48% | 4.78 | -5.08% | 4.75 | 0.32% | 5.01% | |
| 2022-04-13 | 4.16 | 4.28 | 4.16 | 4.16 | -9.96% | -0.14% | -12.14% | 105,587,800 | 439,838,000 | 87% | 4.17 | -10.87% | 4.76 | -7.65% | 5.04 | -2.25% | 4.74 | 3.68% | 5.29% | |
| 2022-04-12 | 4.62 | 4.92 | 4.62 | 4.62 | -9.94% | -1.16% | 1.16% | 267,338,800 | 1,249,581,000 | 247% | 4.67 | -9.56% | 5.15 | -4.75% | 5.15 | -4.38% | 4.57 | 5.77% | 5.11% | |
| 2022-04-11 | 5.15 | 5.39 | 5.13 | 5.13 | -10.00% | -0.74% | 18.81% | 210,772,900 | 1,089,232,000 | 257% | 5.17 | -7.99% | 5.41 | -2.91% | 5.39 | -1.84% | 4.32 | 7.39% | 4.95% | |
| 2022-04-08 | 5.45 | 5.70 | 5.45 | 5.70 | 10.04% | 1.48% | 41.76% | 270,516,100 | 1,519,424,000 | 463% | 5.62 | 8.44% | 5.57 | 14.27% | 5.49 | 29.46% | 4.02 | 25.89% | 4.33% | |
| 2022-04-07 | 5.18 | 5.18 | 5.18 | 5.18 | 9.98% | 0.00% | 62.18% | 18,383,600 | 95,227,000 | 48% | 5.18 | 9.98% | 4.88 | 15.73% | 4.24 | 25.19% | 3.19 | 2.87% | 1.99% | |
| 2022-04-06 | 4.71 | 4.71 | 4.71 | 4.71 | 10.05% | 0.00% | 51.69% | 5,287,700 | 24,905,000 | 12% | 4.71 | 10.05% | 4.21 | 12.02% | 3.39 | 5.52% | 3.11 | 1.07% | 1.88% | |
| 2022-04-01 | 4.28 | 4.28 | 4.28 | 4.28 | 0.00% | 0.00% | 39.32% | 7,874,400 | 33,703,000 | 16% | 4.28 | 10.03% | 3.76 | 13.72% | 3.21 | 1.94% | 3.07 | 1.05% | 1.82% | | |
|
