成本价计算(单股)

怎么用?
中国武夷( 000797.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-273.183.233.153.190.31%-0.03%-2.86%314,00810,01962%3.19-0.03%3.19-0.72%3.26-0.40%3.28-0.21%-0.66%
06-243.233.233.183.18-1.55%-0.38%-3.37%340,63010,87363%3.19-0.09%3.22-1.98%3.27-0.24%3.29-0.42%-0.81%
06-233.233.243.153.230.00%1.10%-2.27%390,52812,47970%3.20-1.63%3.28-0.61%3.28-0.61%3.31-0.90%-0.97%
06-223.323.323.213.23-3.00%-0.55%-3.15%522,32516,96489%3.25-2.99%3.30-0.15%3.30-0.78%3.34-0.66%-1.04%
06-213.253.423.243.332.15%-0.54%-0.80%760,27625,452130%3.351.98%3.310.58%3.320.42%3.36-0.68%-1.12%
06-203.253.323.233.260.31%-0.70%-3.55%420,24013,79466%3.280.77%3.29-1.02%3.31-0.03%3.38-0.18%-1.15%
06-173.293.333.223.25-2.11%-0.25%-4.02%466,45715,19769%3.26-1.99%3.32-0.27%3.31-0.63%3.39-0.47%-1.23%
06-163.293.403.293.320.00%-0.12%-2.41%411,64513,68557%3.32-1.07%3.330.33%3.33-1.10%3.40-0.76%-1.27%
06-153.313.443.273.320.00%-1.19%-3.15%718,09424,12895%3.361.94%3.32-0.06%3.37-0.62%3.43-0.95%-1.19%
06-143.233.373.213.321.22%0.73%-4.07%554,20918,26969%3.300.06%3.32-2.09%3.39-1.20%3.46-1.37%-1.06%
06-133.353.373.223.28-3.53%-0.43%-6.53%658,68121,69777%3.29-2.75%3.39-1.74%3.43-0.41%3.51-1.74%-1.03%
06-103.393.433.333.40-1.16%0.38%-4.79%462,33815,65952%3.39-2.95%3.45-0.63%3.44-0.17%3.57-1.95%-0.77%
06-093.403.573.373.440.58%-1.43%-5.55%685,26023,91870%3.490.93%3.470.90%3.45-0.61%3.64-1.62%-0.48%
06-083.513.543.413.42-4.47%-1.10%-7.62%666,49223,04561%3.46-0.46%3.440.15%3.47-1.06%3.70-1.49%-0.23%
06-073.403.663.333.584.37%3.05%-4.74%1,117,00238,80588%3.472.75%3.44-1.04%3.51-1.82%3.76-0.95%0.02%
06-063.383.473.293.431.48%1.45%-9.59%734,55324,83355%3.38-1.74%3.47-2.33%3.57-2.62%3.79-1.02%0.18%
06-023.553.573.373.38-4.79%-1.77%-11.82%975,36133,56267%3.44-4.39%3.56-3.19%3.67-3.37%3.83-0.83%0.43%
06-013.633.703.523.55-3.01%-1.36%-8.15%798,70428,74457%3.60-1.26%3.67-2.34%3.80-1.91%3.870.05%0.56%
05-313.753.773.543.66-1.88%0.41%-5.25%921,72533,59564%3.65-3.14%3.76-3.12%3.87-1.17%3.860.29%0.59%
05-303.873.873.683.73-4.36%-0.88%-3.17%964,00036,27765%3.76-2.51%3.88-1.65%3.92-0.20%3.85-1.03%0.63%
05-273.863.993.763.90-0.26%1.04%0.21%1,099,45342,44266%3.86-3.11%3.95-0.25%3.93-0.05%3.890.86%1.02%
05-264.014.153.863.91-2.01%-1.86%1.32%1,402,77355,88383%3.980.10%3.960.89%3.930.44%3.860.97%1.04%
05-253.904.103.823.99-0.50%0.25%4.40%1,508,24760,02292%3.981.35%3.920.67%3.911.37%3.820.84%0.99%
05-243.844.173.664.014.16%2.11%5.80%2,166,83985,097130%3.932.05%3.900.54%3.861.85%3.790.99%0.99%
05-233.813.943.753.851.32%0.05%2.58%1,266,96248,75275%3.85-1.21%3.881.41%3.79-1.97%3.750.70%1.00%
05-204.104.173.773.80-4.76%-2.44%1.96%1,953,03376,067118%3.900.57%3.822.83%3.861.74%3.731.44%0.93%
05-193.583.993.563.999.92%3.02%8.60%870,13833,69755%3.875.22%3.72-3.51%3.801.31%3.670.47%0.72%
05-183.623.793.593.63-1.63%-1.39%-0.74%1,306,66148,09675%3.680.33%3.851.10%3.750.29%3.660.33%0.60%
05-173.803.873.523.69-5.63%0.57%1.23%1,866,49768,477104%3.67-9.34%3.810.63%3.740.22%3.650.75%0.40%
05-164.054.183.853.910.00%-3.39%8.07%2,908,935117,712179%4.0512.23%3.795.78%3.734.16%3.622.90%0.06%