成本价计算(单股)

怎么用?
中水渔业( 000798.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-1710.6410.6610.4310.59-0.38%0.00%0.00%85,0458,977- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
08-1610.3410.6810.1010.633.40%1.48%3.85%139,03414,564145%10.481.71%10.440.65%10.360.69%10.240.75%-0.51%
08-1510.4910.4910.2010.28-2.47%-0.18%1.18%100,48810,349109%10.30-1.87%10.370.45%10.290.49%10.160.09%-0.64%
08-1210.3310.6810.2810.543.64%0.43%3.83%176,87218,563201%10.503.19%10.332.00%10.241.54%10.150.37%-0.64%
08-1110.1710.2610.0610.17-0.39%-0.01%0.55%68,7246,99085%10.170.78%10.130.66%10.080.02%10.11-0.44%-0.62%
08-1010.2110.339.9610.210.00%1.17%0.50%80,0238,07596%10.09-0.30%10.060.06%10.080.12%10.16-0.61%-0.48%
08-099.9210.349.8310.212.61%0.87%-0.11%84,1108,513101%10.121.82%10.05-0.08%10.070.64%10.22-0.67%-0.32%
08-0810.0410.189.079.95-1.29%0.09%-3.30%65,5226,51376%9.94-1.33%10.06-0.22%10.01-0.49%10.29-1.92%-0.19%
08-0510.1610.319.9610.08-2.23%0.05%-3.92%80,1768,07782%10.08-0.66%10.080.85%10.05-0.86%10.49-1.90%0.15%
08-049.9210.369.9010.314.88%1.66%-3.59%85,8828,71075%10.141.02%10.00-0.20%10.14-0.89%10.69-0.38%0.59%
08-039.7810.249.789.831.24%-2.09%-8.43%99,4679,98683%10.042.31%10.02-1.60%10.23-1.40%10.74-0.43%0.73%
08-0210.1310.239.579.71-5.36%-1.05%-9.93%88,1488,65073%9.81-4.06%10.18-2.73%10.38-1.93%10.78-0.49%0.82%
08-0110.4210.4410.0910.26-2.01%0.31%-5.30%77,0217,87764%10.23-3.01%10.47-1.54%10.58-2.64%10.830.11%0.93%
07-2910.5910.7110.3810.47-0.38%-0.71%-3.25%79,7998,41565%10.55-0.73%10.63-0.63%10.87-1.71%10.820.52%1.02%
07-2810.7510.8710.4810.51-2.23%-1.05%-2.38%79,8078,47764%10.62-1.00%10.70-2.75%11.060.12%10.770.94%1.01%
07-2710.8310.9610.6210.75-0.65%0.20%0.79%80,0518,58860%10.73-0.08%11.00-1.59%11.040.23%10.671.02%1.01%
07-2610.9811.0610.5210.82-1.81%0.76%2.48%95,70310,27668%10.74-4.88%11.180.27%11.020.35%10.560.65%0.97%
07-2511.5411.6910.9111.02-4.17%-2.38%5.05%163,71118,481126%11.290.04%11.151.57%10.981.79%10.491.44%0.90%
07-2210.4511.7310.4511.507.88%1.91%11.21%235,18626,537199%11.285.59%10.983.65%10.793.47%10.342.48%0.75%
07-2110.4710.9010.4210.661.14%-0.25%5.64%117,53012,560111%10.691.92%10.591.08%10.431.63%10.091.08%0.49%
07-2010.5310.6510.3510.54-0.75%0.51%5.58%76,1827,98873%10.49-0.73%10.481.44%10.261.30%9.980.40%0.36%
07-1910.5210.7310.3210.621.34%0.54%6.81%118,14012,479111%10.561.54%10.331.86%10.131.52%9.940.69%0.37%
07-189.9810.599.8810.486.83%0.74%6.13%143,21514,899125%10.404.52%10.142.06%9.981.57%9.880.98%0.40%
07-1510.0810.259.819.81-4.01%-1.44%0.32%102,25010,17786%9.95-0.97%9.940.99%9.820.68%9.780.40%0.30%
07-149.8010.499.6110.224.50%1.69%4.93%204,18620,520180%10.052.73%9.842.36%9.761.80%9.740.97%0.24%
07-139.0610.079.069.786.89%-0.03%1.39%167,95716,431165%9.785.48%9.612.22%9.58-0.17%9.650.59%0.10%
07-129.489.559.129.15-4.09%-1.35%-4.58%60,1065,57561%9.28-2.03%9.40-1.19%9.60-1.50%9.59-0.07%0.01%
07-119.239.579.239.541.92%0.77%-0.58%59,8415,66561%9.470.06%9.52-1.90%9.750.07%9.60-0.05%0.01%
07-089.469.599.349.36-1.58%-1.07%-2.51%63,5536,01261%9.46-1.25%9.70-1.34%9.740.12%9.60-0.15%-0.09%
07-079.809.899.429.510.00%-0.74%-1.09%94,2359,02890%9.58-3.46%9.830.21%9.730.34%9.62-0.20%-0.10%