成本价计算(单股)

怎么用?
岳阳兴长( 000819.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-157.607.717.367.39-2.76%-0.95%-2.00%56,0684,18362%7.46-0.07%7.39-1.28%7.58-0.42%7.54-0.48%-0.26%
10-147.237.727.157.604.40%1.79%0.30%98,0667,321106%7.472.72%7.49-1.77%7.620.08%7.58-0.58%-0.13%
10-137.557.577.127.28-4.59%0.17%-4.47%86,0606,25591%7.27-4.83%7.63-1.24%7.61-0.28%7.62-0.63%0.01%
10-127.807.887.437.63-5.80%-0.09%-0.51%145,56311,117163%7.64-1.64%7.720.40%7.630.25%7.67-0.27%0.14%
10-117.908.277.388.102.27%4.33%5.33%208,73216,205253%7.76-0.06%7.693.36%7.612.08%7.69-0.38%0.25%
10-087.297.927.297.9210.00%1.94%2.60%64,4765,00886%7.778.72%7.441.43%7.46-0.60%7.720.04%0.47%
09-307.287.327.047.201.41%0.76%-6.69%37,6532,69044%7.15-1.33%7.34-1.04%7.50-1.81%7.72-0.16%0.59%
09-297.587.587.097.10-6.33%-1.96%-8.13%51,4013,72257%7.24-3.71%7.41-2.79%7.64-1.08%7.73-0.16%0.72%
09-287.337.707.327.584.70%0.78%-2.07%63,6174,78474%7.521.16%7.63-1.68%7.72-0.64%7.740.12%0.78%
09-277.827.907.187.24-6.70%-2.62%-6.35%77,9665,79691%7.44-6.01%7.76-1.47%7.77-1.48%7.73-0.07%0.81%
09-247.838.177.707.76-1.52%-1.90%0.31%74,8915,92494%7.910.04%7.870.45%7.890.47%7.740.74%0.90%
09-237.948.077.777.88-0.76%-0.34%2.62%88,3146,982111%7.911.53%7.84-0.55%7.850.76%7.680.88%0.88%
09-227.877.977.637.94-0.13%1.95%4.31%74,1045,77196%7.79-0.22%7.880.34%7.790.49%7.610.65%0.83%
09-177.827.957.597.951.66%1.86%5.12%89,6376,995123%7.81-2.21%7.850.77%7.760.85%7.560.84%0.76%
09-167.978.187.787.820.26%-2.02%4.27%129,62910,346199%7.983.33%7.792.42%7.691.99%7.501.79%0.68%
09-157.447.847.437.804.42%0.98%5.86%97,1557,504174%7.721.87%7.611.83%7.541.47%7.371.29%0.50%
09-147.537.797.387.470.27%-1.48%2.69%86,3126,544173%7.582.34%7.470.77%7.431.34%7.271.07%0.35%
09-137.307.487.297.452.19%0.55%3.52%45,2913,355101%7.410.83%7.410.57%7.330.80%7.200.48%0.23%
09-107.507.547.267.29-2.02%-0.79%1.77%55,6904,092128%7.35-1.62%7.370.82%7.280.80%7.160.44%0.18%
09-097.317.607.317.441.64%-0.39%4.32%70,6095,274176%7.472.30%7.311.97%7.221.59%7.130.79%0.14%
09-087.217.427.197.321.95%0.26%3.45%77,7095,673207%7.302.20%7.172.04%7.101.72%7.080.60%0.09%
09-076.947.256.917.183.46%0.50%2.08%61,0224,359167%7.143.25%7.031.71%6.981.03%7.030.39%0.07%
09-066.937.046.866.940.73%0.30%-0.96%33,2332,29998%6.92-0.19%6.910.17%6.91-0.35%7.01-0.04%0.06%
09-036.927.046.846.890.15%-0.61%-1.71%35,3512,450106%6.931.04%6.90-0.06%6.94-0.39%7.010.04%0.10%
09-026.846.936.766.880.29%0.28%-1.81%22,5731,54868%6.86-0.36%6.90-0.81%6.96-1.00%7.01-0.04%0.14%
09-017.017.046.796.86-1.72%-0.38%-2.14%29,9912,06587%6.89-0.98%6.96-0.84%7.03-0.68%7.01-0.20%0.19%
08-316.947.046.906.98-0.14%0.37%-0.63%26,8621,86777%6.95-1.08%7.02-1.17%7.080.00%7.02-0.14%0.27%
08-307.057.176.916.99-0.85%-0.57%-0.63%32,2612,26784%7.03-0.47%7.10-0.32%7.080.18%7.030.00%0.39%
08-277.177.187.007.05-1.67%-0.18%0.23%28,2881,99874%7.06-1.73%7.120.32%7.070.41%7.030.04%0.46%
08-267.257.277.127.170.00%-0.24%1.98%38,4692,76499%7.191.08%7.100.98%7.040.73%7.030.21%0.56%