成本价计算(单股)

怎么用?
五 粮 液( 000858.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-19214.33214.33208.28210.80-0.33%-0.10%-1.26%144,019303,90179%211.02-0.15%209.600.35%210.19-0.47%213.50-0.64%-0.75%
01-18208.80213.98206.31211.491.27%0.08%-1.58%184,749390,41898%211.322.33%208.86-0.36%211.18-0.20%214.88-0.47%-0.72%
01-17206.78209.00203.50208.840.79%1.13%-3.27%169,363349,74486%206.51-0.92%209.62-1.35%211.60-0.78%215.89-0.73%-0.73%
01-14207.01210.34206.50207.20-0.81%-0.59%-4.73%136,468284,44067%208.43-1.77%212.48-0.64%213.26-0.68%217.49-0.73%-0.72%
01-13219.00219.04208.00208.90-4.14%-1.55%-4.64%267,624567,877125%212.19-1.77%213.84-0.58%214.73-0.99%219.08-1.10%-0.73%
01-12215.01218.09214.22217.922.14%0.88%-1.62%178,943386,53781%216.010.83%215.08-0.24%216.87-0.83%221.50-0.68%-0.71%
01-11214.50216.35213.05213.36-0.74%-0.41%-4.33%131,624281,99459%214.24-0.26%215.60-0.98%218.68-0.49%223.03-0.73%-0.69%
01-10215.74217.63210.12214.96-1.24%0.07%-4.32%208,424447,70492%214.81-1.31%217.74-1.52%219.76-0.71%224.66-1.40%-0.71%
01-07219.47220.50216.52217.66-0.83%0.00%-4.47%168,683367,14571%217.65-1.48%221.11-0.42%221.33-0.67%227.85-0.66%-0.60%
01-06223.32226.00218.14219.48-1.91%-0.65%-4.31%197,644436,63380%220.92-1.43%222.05-0.17%222.82-0.86%229.36-0.39%-0.62%
01-05222.82227.28221.03223.750.08%-0.17%-2.82%205,623460,85286%224.131.40%222.42-0.25%224.75-0.70%230.25-0.32%-0.59%
01-04222.66223.88218.08223.560.40%1.14%-3.21%201,787446,02482%221.04-0.49%222.97-1.24%226.33-1.05%230.98-0.58%-0.56%
12-31225.51225.80220.61222.66-1.26%0.25%-4.16%240,437534,04398%222.11-1.38%225.77-1.44%228.73-1.92%232.32-0.67%-0.48%
12-30225.07227.50223.51225.50-0.09%0.12%-3.58%264,769596,312108%225.22-1.52%229.08-1.46%233.22-0.83%233.88-0.76%-0.37%
12-29237.58237.58224.10225.70-5.00%-1.31%-4.23%349,759799,886143%228.70-3.55%232.46-2.82%235.17-0.71%235.67-0.91%-0.26%
12-28236.30239.58235.50237.580.58%0.20%-0.10%143,683340,67362%237.100.48%239.210.59%236.850.42%237.83-0.51%-0.10%
12-27238.90239.50233.00236.21-2.37%0.10%-1.19%184,054434,32876%235.98-2.61%237.800.33%235.87-0.06%239.05-0.92%0.04%
12-24237.11245.31237.11241.942.08%-0.15%0.28%289,430701,298114%242.303.38%237.021.70%236.010.60%241.27-0.26%0.26%
12-23233.33239.46229.00237.012.11%1.12%-2.02%282,052661,068105%234.381.08%233.05-0.25%234.61-0.68%241.90-0.88%0.38%
12-22232.50233.50230.49232.120.20%0.11%-4.89%151,999352,43652%231.87-0.15%233.64-0.71%236.22-1.03%244.05-0.09%0.64%
12-21236.00237.50229.00231.65-1.84%-0.25%-5.17%234,543544,66573%232.22-1.94%235.31-1.29%238.67-1.39%244.28-0.04%0.78%
12-20235.16239.47235.16236.000.36%-0.35%-3.43%188,828447,19659%236.83-0.09%238.40-1.07%242.03-1.46%244.380.25%0.87%
12-17242.00242.00234.86235.16-3.43%-0.79%-3.53%254,835604,04277%237.03-1.49%240.97-1.62%245.62-0.73%243.770.41%0.92%
12-16244.30245.10237.05243.50-0.12%1.20%0.29%289,713697,10287%240.62-1.85%244.93-2.00%247.43-0.78%242.790.39%0.96%
12-15248.10248.91243.00243.80-2.48%-0.55%0.81%263,568646,13184%245.15-2.02%249.92-0.13%249.370.49%241.850.66%0.96%
12-14249.00253.00246.21250.000.01%-0.08%4.05%225,574564,39076%250.20-1.22%250.240.03%248.160.91%240.280.94%0.93%
12-13252.00257.21249.00249.981.21%-1.30%5.01%355,351900,031122%253.282.53%250.171.59%245.921.47%238.051.20%0.89%
12-10248.72250.90244.50247.00-1.59%-0.01%5.01%332,275820,802119%247.03-1.21%246.261.18%242.351.39%235.220.95%0.84%
12-09245.00254.96242.68251.002.87%0.39%7.72%472,9711,182,601183%250.043.69%243.392.64%239.022.30%233.011.76%0.79%
12-08234.01244.51231.28244.000.00%1.19%6.56%397,869959,392162%241.132.12%237.131.96%233.641.80%228.971.27%0.70%