成本价计算(单股)

怎么用?
张 裕A( 000869.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-1533.2533.5632.7533.14-0.81%0.14%-0.30%25,0868,30260%33.10-1.28%33.62-0.28%33.610.09%33.240.24%0.45%
10-1434.0034.0233.1833.41-2.28%-0.34%0.76%35,76611,99085%33.53-1.32%33.72-0.07%33.580.43%33.160.36%0.42%
10-1333.5734.4733.5234.191.88%0.64%3.48%48,04216,320121%33.971.19%33.740.94%33.431.06%33.040.59%0.35%
10-1233.4033.8533.1033.560.45%-0.03%2.17%37,76712,678102%33.57-0.06%33.430.90%33.080.62%32.850.57%0.25%
10-1133.1934.1533.0833.410.21%-0.54%2.30%33,62811,29594%33.591.26%33.131.20%32.88-0.24%32.660.52%0.17%
10-0832.6033.6932.3833.342.65%0.51%2.62%43,40514,398124%33.172.22%32.730.66%32.960.51%32.490.54%0.11%
09-3032.2932.7632.1132.480.56%0.09%0.51%25,8148,37777%32.450.22%32.52-1.38%32.790.25%32.320.15%0.06%
09-2932.6032.8532.1032.30-1.64%-0.25%0.10%33,16810,739100%32.38-0.87%32.980.16%32.700.19%32.270.12%0.05%
09-2833.3333.3732.2732.84-2.26%0.54%1.89%44,80814,636137%32.67-2.11%32.920.40%32.640.59%32.230.17%0.06%
09-2732.1934.0932.1133.604.90%0.69%4.42%85,80428,632286%33.373.94%32.793.29%32.452.67%32.181.25%0.08%
09-2431.6032.4531.5532.031.36%-0.23%0.79%32,84210,543131%32.101.74%31.750.92%31.610.78%31.78-0.05%0.00%
09-2331.5031.7031.3031.600.51%0.14%-0.62%21,7946,87788%31.560.88%31.460.24%31.36-0.21%31.80-0.32%0.00%
09-2231.3131.4431.1031.44-0.91%0.51%-1.44%16,2055,06961%31.28-0.65%31.380.20%31.43-0.49%31.90-0.42%0.06%
09-1731.1432.1330.8031.731.83%0.78%-0.95%29,8419,394101%31.480.50%31.32-0.37%31.58-0.57%32.03-0.22%0.17%
09-1631.1331.6931.0031.160.16%-0.53%-2.94%21,8456,84372%31.330.77%31.44-0.81%31.77-0.55%32.10-0.07%0.24%
09-1531.3031.3330.9331.11-0.77%0.07%-3.16%20,3136,31467%31.09-2.30%31.70-1.11%31.94-0.65%32.13-0.03%0.24%
09-1431.8332.3131.3331.35-1.51%-1.48%-2.44%25,3318,06083%31.82-0.54%32.05-0.43%32.15-0.36%32.130.09%0.24%
09-1332.3932.4731.7731.83-1.70%-0.50%-0.85%31,30510,014107%31.99-1.13%32.19-0.42%32.27-0.38%32.100.22%0.20%
09-1032.1232.6032.0332.380.90%0.08%1.08%25,2878,18191%32.360.30%32.32-0.05%32.390.13%32.030.37%0.12%
09-0932.4232.6232.0432.09-1.05%-0.52%0.55%26,8128,64997%32.26-0.29%32.34-0.29%32.350.24%31.910.45%0.04%
09-0832.3532.5732.2032.430.06%0.23%2.08%25,6968,31387%32.35-0.09%32.430.20%32.270.47%31.77-0.06%-0.06%
09-0732.4132.6632.0732.410.03%0.08%1.96%35,97611,650120%32.38-0.38%32.370.48%32.120.56%31.790.29%-0.06%
09-0632.3632.9732.0032.400.31%-0.32%2.22%47,95915,589163%32.511.08%32.211.34%31.941.26%31.700.63%-0.13%
09-0331.5332.6931.3132.302.44%0.44%2.54%35,08411,282131%32.162.04%31.781.29%31.551.08%31.500.54%-0.21%
09-0231.7331.7431.3431.53-0.66%0.04%0.64%17,8865,63766%31.520.07%31.380.51%31.210.12%31.33-0.07%-0.30%
09-0131.0231.9730.7331.742.32%0.78%1.24%29,1789,189109%31.491.67%31.220.81%31.17-0.70%31.35-0.07%-0.29%
08-3131.2631.2630.7931.02-0.58%0.14%-1.13%14,3724,45155%30.98-0.12%30.97-0.41%31.39-0.26%31.37-0.35%-0.28%
08-3030.9631.3830.5831.200.78%0.60%-0.90%21,4016,63778%31.010.28%31.10-1.35%31.470.01%31.48-0.51%-0.24%
08-2730.7131.1330.7130.960.13%0.11%-2.16%22,4656,94780%30.93-0.93%31.52-0.45%31.470.18%31.64-0.47%-0.14%
08-2632.1232.3030.9030.920.00%-0.95%-2.74%48,52215,146167%31.22-3.71%31.67-0.28%31.41-0.40%31.79-0.55%-0.04%