成本价计算(单股)

怎么用?
吉电股份( 000875.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-037.428.067.338.008.99%3.09%8.78%2,417,342187,586183%7.763.85%7.602.18%7.502.27%7.351.65%0.85%
12-027.507.677.327.34-2.65%-1.77%1.45%1,068,17179,80886%7.470.30%7.441.24%7.330.63%7.240.95%0.67%
12-017.357.637.197.543.43%1.21%5.20%1,655,719123,348130%7.450.62%7.351.69%7.280.59%7.171.20%0.48%
11-307.197.687.137.292.24%-1.54%2.94%1,585,810117,415135%7.404.99%7.231.26%7.240.96%7.081.20%0.26%
11-296.957.206.897.130.85%1.11%1.89%875,98161,77078%7.05-0.27%7.14-1.15%7.17-0.15%7.000.78%0.02%
11-267.007.246.937.070.00%-0.01%1.81%853,21960,33575%7.07-2.17%7.220.03%7.180.45%6.940.54%-0.25%
11-257.507.507.057.07-3.55%-2.19%2.36%1,370,71499,069122%7.23-0.76%7.220.35%7.151.33%6.911.05%-0.35%
11-247.187.567.017.334.42%0.65%7.24%1,752,375127,621164%7.282.52%7.191.88%7.062.20%6.841.36%-0.47%
11-237.167.247.007.02-2.64%-1.18%4.11%1,197,54285,073111%7.10-0.52%7.061.70%6.911.62%6.74-0.81%-0.59%
11-227.017.256.977.212.41%0.97%6.06%1,136,19781,13293%7.142.81%6.942.71%6.802.13%6.800.56%-0.42%
11-196.837.176.707.042.33%1.35%4.14%1,314,02891,270105%6.952.55%6.762.71%6.651.25%6.76-0.18%-0.45%
11-186.456.946.426.886.67%1.58%1.59%1,411,26595,580108%6.776.23%6.582.32%6.571.08%6.77-0.86%-0.37%
11-176.316.466.276.452.22%1.16%-5.58%709,67745,24951%6.380.13%6.43-1.35%6.50-1.11%6.83-1.04%-0.20%
11-166.376.456.306.31-1.10%-0.91%-8.59%614,43039,12941%6.37-1.97%6.52-0.55%6.57-3.32%6.90-1.19%0.00%
11-156.676.686.376.38-4.35%-1.79%-8.67%1,149,49574,66771%6.50-2.07%6.55-1.18%6.80-0.47%6.99-1.95%0.27%
11-126.476.746.456.672.62%0.56%-6.39%1,024,52767,95459%6.631.42%6.63-3.86%6.83-0.90%7.13-0.45%0.75%
11-116.636.676.446.50-2.99%-0.61%-9.18%1,041,44668,10754%6.54-2.20%6.90-0.36%6.89-1.70%7.16-0.15%1.05%
11-106.926.926.566.70-3.74%0.19%-6.53%1,717,615114,85484%6.69-6.87%6.92-1.52%7.01-1.63%7.170.20%1.34%
11-097.057.326.946.964.66%-3.06%-2.71%2,605,631187,081135%7.186.94%7.03-0.20%7.13-0.63%7.150.86%1.42%
11-086.856.946.576.65-3.06%-0.95%-6.25%1,256,19384,34764%6.71-4.52%7.04-2.45%7.17-2.92%7.090.23%1.31%
11-057.387.416.846.86-6.16%-2.45%-3.07%1,497,644105,31882%7.03-5.05%7.22-1.62%7.390.10%7.080.71%0.78%
11-047.407.537.297.31-0.81%-1.30%4.03%1,196,49388,61270%7.412.01%7.34-1.86%7.381.29%7.030.82%0.59%
11-037.287.436.967.371.80%1.52%5.74%1,525,404110,74190%7.26-1.39%7.480.97%7.291.63%6.970.91%0.44%
11-027.787.787.097.24-5.97%-1.66%4.82%2,005,052147,618122%7.36-4.82%7.411.81%7.171.90%6.911.50%0.25%
11-017.407.927.377.701.85%-0.45%13.15%2,224,461172,072150%7.748.20%7.284.84%7.043.44%6.812.86%-0.09%
10-296.997.686.627.568.15%5.75%14.27%2,495,620178,415162%7.152.42%6.942.88%6.802.73%6.622.53%-0.56%
10-286.807.326.666.994.17%0.14%8.32%2,406,237167,950166%6.985.15%6.753.18%6.622.25%6.452.80%-1.07%
10-276.516.806.416.715.84%1.08%6.90%2,081,050138,146144%6.641.34%6.542.27%6.480.73%6.281.00%-1.63%
10-266.416.846.326.340.96%-3.21%2.01%1,753,850114,876129%6.554.08%6.391.03%6.430.97%6.22-0.21%-1.87%
10-256.126.456.076.280.00%-0.21%0.83%961,98560,53570%6.290.96%6.33-1.26%6.370.27%6.23-5.16%-1.85%