成本价计算(单股)

怎么用?
新 希 望( 000876.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1916.5016.7916.2816.49-0.72%-0.07%-4.63%502,75482,95855%16.500.05%16.50-0.90%16.82-1.38%17.29-0.02%0.99%
01-1816.6916.8016.1516.610.24%0.71%-3.96%657,865108,49962%16.49-0.09%16.65-1.98%17.06-1.87%17.290.79%1.31%
01-1716.6016.7916.2516.57-0.54%0.38%-3.43%641,921105,96855%16.51-2.23%16.99-2.07%17.38-1.60%17.160.97%1.46%
01-1417.0017.3016.6016.66-2.69%-1.33%-1.96%824,960139,29870%16.89-3.36%17.35-2.25%17.67-0.24%16.990.27%1.44%
01-1317.6018.0217.0417.12-3.00%-2.01%1.01%808,016141,17275%17.47-1.10%17.75-0.88%17.710.60%16.950.68%1.45%
01-1217.8017.9817.4117.65-1.94%-0.10%4.85%866,804153,13886%17.67-2.04%17.900.70%17.600.94%16.830.89%1.39%
01-1118.2218.3917.7118.00-2.23%-0.19%7.87%1,000,144180,372107%18.040.47%17.781.85%17.442.43%16.691.40%1.32%
01-1016.7218.5416.6118.419.00%2.56%11.88%1,510,437271,120172%17.954.95%17.462.23%17.033.28%16.462.24%1.20%
01-0717.1217.4116.8016.89-1.34%-1.25%4.94%766,160131,03694%17.100.64%17.072.15%16.480.95%16.101.15%1.00%
01-0616.7817.2816.5817.120.12%0.74%7.59%1,038,551176,492128%16.99-0.65%16.722.70%16.331.47%15.911.53%0.94%
01-0516.2017.7016.1217.105.56%-0.03%9.10%1,956,996334,751257%17.116.31%16.284.23%16.094.26%15.673.19%0.81%
01-0415.2216.5315.2216.206.51%0.68%6.66%1,689,257271,799269%16.096.25%15.614.48%15.443.49%15.192.30%0.49%
12-3114.4815.5414.4215.214.75%0.44%2.45%1,159,077175,522217%15.144.08%14.952.36%14.920.78%14.850.79%0.26%
12-3014.5114.6414.4514.520.00%-0.21%-1.42%241,77835,17851%14.550.14%14.60-1.12%14.80-0.75%14.730.31%0.14%
12-2914.6614.7514.4014.52-1.02%-0.07%-1.11%324,07547,08866%14.53-1.15%14.77-0.93%14.910.03%14.680.11%0.09%
12-2814.7114.9314.6114.67-1.15%-0.20%0.02%356,61452,41774%14.70-1.80%14.91-0.76%14.910.28%14.670.14%0.09%
12-2715.1415.3014.8014.84-1.13%-0.86%1.32%495,73374,199104%14.97-0.07%15.020.60%14.870.55%14.650.23%0.08%
12-2414.9115.1414.7715.01-0.07%0.21%2.71%568,90585,216124%14.98-0.66%14.930.85%14.790.75%14.610.25%0.06%
12-2314.8415.3514.8315.021.49%-0.39%3.04%797,264120,220184%15.082.41%14.801.71%14.681.71%14.580.55%0.04%
12-2214.3514.9314.2814.803.21%0.52%2.09%719,669105,960178%14.723.28%14.551.36%14.430.95%14.500.20%-0.02%
12-2114.3514.4214.1514.340.07%0.59%-0.88%299,27042,66378%14.26-1.59%14.360.41%14.29-0.22%14.47-0.02%-0.08%
12-2014.3414.6814.3014.330.00%-1.08%-0.97%479,92569,521126%14.491.47%14.300.59%14.32-0.15%14.470.00%-0.14%
12-1714.2814.4214.1714.331.06%0.38%-0.97%354,71950,63893%14.281.12%14.22-0.37%14.35-0.62%14.47-0.33%-0.19%
12-1614.1714.3213.9114.18-0.28%0.44%-2.33%434,23161,305109%14.12-1.18%14.27-1.35%14.44-1.02%14.52-0.25%-0.20%
12-1514.3614.4514.2014.22-0.70%-0.46%-2.30%316,26245,18278%14.29-1.03%14.47-0.97%14.59-0.40%14.560.14%-0.25%
12-1414.5014.6214.3114.32-2.12%-0.80%-1.48%366,18152,85888%14.44-1.49%14.61-0.75%14.640.13%14.540.01%-0.35%
12-1314.5914.7914.5014.63-0.48%-0.16%0.67%356,38652,22684%14.65-0.58%14.720.08%14.630.24%14.530.03%-0.47%
12-1014.6514.9214.6114.70-0.34%-0.26%1.18%353,53852,10785%14.74-0.09%14.710.85%14.59-0.03%14.530.06%-0.57%
12-0914.6714.8914.5414.750.55%-0.01%1.58%417,91461,651101%14.750.84%14.580.68%14.600.45%14.52-0.01%-0.63%
12-0814.4814.8014.4114.670.00%0.28%1.03%394,53057,71494%14.632.20%14.48-0.31%14.530.60%14.52-0.41%-0.68%