成本价计算(单股)

怎么用?
现代投资( 000900.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-174.264.304.244.290.70%0.35%1.06%85,7383,66581%4.280.40%4.26-0.09%4.270.35%4.25-0.02%-0.90%
08-164.244.304.244.260.47%0.05%0.33%90,6763,86080%4.260.31%4.26-0.09%4.250.31%4.25-0.14%-0.92%
08-154.284.284.224.24-0.70%-0.12%-0.28%92,3383,91975%4.25-0.89%4.270.33%4.240.00%4.25-0.54%-0.90%
08-124.294.324.244.27-0.23%-0.30%-0.12%104,1154,45881%4.280.33%4.250.69%4.240.19%4.28-0.77%-0.82%
08-114.204.334.194.281.90%0.26%-0.65%147,5156,297109%4.272.03%4.220.33%4.230.17%4.31-1.06%-0.70%
08-104.184.214.154.200.48%0.38%-3.54%81,5543,41256%4.18-0.26%4.21-0.38%4.22-0.40%4.35-1.45%-0.54%
08-094.214.234.174.18-0.95%-0.36%-5.39%116,2974,87869%4.20-1.16%4.23-0.42%4.24-0.52%4.42-1.45%-0.32%
08-084.284.294.224.22-1.40%-0.57%-5.87%112,7594,78559%4.240.14%4.24-0.21%4.26-0.95%4.48-2.50%-0.10%
08-054.244.294.204.280.23%0.99%-6.92%116,2424,92647%4.24-0.28%4.25-0.47%4.30-1.42%4.60-0.86%0.32%
08-044.244.294.204.271.43%0.47%-7.93%114,2584,85538%4.25-0.40%4.27-1.36%4.37-1.60%4.64-0.24%0.56%
08-034.254.354.184.21-0.94%-1.34%-9.44%158,8446,77747%4.27-0.63%4.33-2.15%4.44-2.08%4.65-0.15%0.70%
08-024.424.444.234.25-4.49%-1.02%-8.72%182,3567,83052%4.29-3.64%4.43-2.60%4.53-1.91%4.660.00%0.83%
08-014.524.534.434.45-1.55%-0.13%-4.42%140,6396,26640%4.46-2.13%4.55-1.52%4.62-2.43%4.660.28%0.90%
07-294.634.644.514.52-1.74%-0.72%-2.65%159,1237,24546%4.55-1.07%4.62-0.97%4.73-0.17%4.640.39%0.90%
07-284.684.714.574.60-1.92%-0.04%-0.54%195,9339,01757%4.60-1.20%4.66-2.53%4.740.25%4.630.54%0.86%
07-274.754.754.604.69-1.26%0.69%1.96%287,14613,37682%4.66-0.81%4.780.11%4.730.43%4.600.77%0.87%
07-264.734.784.624.75-0.84%1.15%4.05%326,63215,33890%4.70-4.01%4.780.55%4.710.77%4.570.82%0.94%
07-254.815.034.724.790.42%-2.09%5.79%565,32127,654163%4.893.86%4.752.42%4.672.32%4.531.68%1.00%
07-224.544.844.504.775.76%1.27%7.12%603,13328,408195%4.712.01%4.642.23%4.572.33%4.451.50%0.81%
07-214.564.734.444.510.45%-2.32%2.80%423,62519,556164%4.621.79%4.542.19%4.461.85%4.391.15%0.64%
07-204.464.634.404.491.13%-1.01%3.53%341,01515,467151%4.542.62%4.442.56%4.381.01%4.341.12%0.50%
07-194.374.514.324.442.07%0.45%3.52%285,61112,625139%4.422.70%4.330.86%4.340.60%4.290.73%0.30%
07-184.164.394.164.354.07%1.07%2.16%201,3438,666104%4.302.21%4.29-0.67%4.310.30%4.260.26%0.13%
07-154.294.314.164.18-3.46%-0.74%-1.58%177,4037,47097%4.21-2.73%4.32-0.23%4.30-0.02%4.250.02%0.00%
07-144.344.474.244.33-0.69%0.02%1.98%313,26713,561188%4.33-0.67%4.330.53%4.300.51%4.250.59%-0.09%
07-134.204.434.204.363.07%0.05%3.29%461,71320,123324%4.361.40%4.311.80%4.282.27%4.221.49%-0.24%
07-124.144.464.144.232.67%-1.58%1.71%361,54215,538339%4.305.27%4.234.11%4.182.98%4.161.49%-0.48%
07-114.084.134.044.121.48%0.91%0.54%89,0313,635111%4.080.62%4.070.57%4.06-0.03%4.10-0.24%-0.64%
07-084.064.074.044.060.25%0.05%-1.17%60,9472,47377%4.060.32%4.04-0.39%4.06-0.20%4.11-0.24%-0.64%
07-074.034.064.024.050.00%0.12%-1.65%55,1092,22968%4.050.35%4.06-0.25%4.07-0.39%4.12-0.27%-0.64%