成本价计算(单股)

怎么用?
泸天化( 000912.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-195.225.325.155.30-0.56%0.74%-0.80%168,2878,85467%5.26-2.32%5.37-1.40%5.390.43%5.340.02%-0.63%
05-185.415.485.335.33-2.91%-1.04%-0.22%189,66910,21573%5.39-0.74%5.440.57%5.360.09%5.340.49%-0.76%
05-175.475.505.345.490.18%1.18%3.27%221,11911,99883%5.43-0.97%5.411.31%5.360.47%5.320.68%-1.04%
05-165.405.615.325.483.40%0.02%3.79%363,43419,911138%5.483.71%5.341.18%5.330.70%5.281.52%-1.30%
05-135.255.375.175.301.53%0.32%1.90%223,00311,78183%5.281.91%5.280.00%5.30-0.19%5.200.91%-1.62%
05-125.245.285.075.22-0.38%0.69%1.28%244,42812,67186%5.18-3.14%5.28-1.05%5.31-0.36%5.150.10%-1.85%
05-115.325.445.215.24-2.42%-2.09%1.77%295,81215,833103%5.351.33%5.330.15%5.320.93%5.15-0.68%-2.00%
05-105.295.375.175.37-0.74%1.67%3.59%232,63212,28677%5.28-1.53%5.330.02%5.280.90%5.18-2.79%-1.98%
05-095.275.485.215.412.66%0.86%1.44%225,86212,11466%5.360.60%5.331.41%5.232.03%5.33-3.41%-1.71%
05-065.195.505.145.27-1.13%-1.16%-4.55%304,87016,25477%5.330.78%5.251.88%5.121.97%5.52-3.11%-1.33%
05-055.165.445.105.333.50%0.74%-6.46%304,19616,09366%5.293.32%5.153.23%5.030.48%5.70-1.27%-0.96%
04-295.065.215.015.152.79%0.57%-10.76%278,35214,25456%5.121.87%4.991.69%5.00-2.17%5.77-2.37%-0.84%
04-285.055.134.935.01-0.99%-0.34%-15.24%255,68112,85244%5.033.44%4.91-1.09%5.11-5.39%5.91-1.93%-0.54%
04-274.585.064.565.067.66%4.12%-16.04%336,41816,35150%4.86-0.27%4.96-4.69%5.40-6.41%6.03-1.71%-0.33%
04-264.945.064.644.70-5.62%-3.55%-23.35%350,73917,09149%4.87-5.05%5.21-8.18%5.77-4.97%6.13-1.37%-0.11%
04-255.305.364.984.98-9.95%-2.96%-19.90%395,73120,30956%5.13-8.57%5.67-7.47%6.08-2.35%6.22-1.38%0.04%
04-225.595.775.485.53-5.31%-1.48%-12.28%363,57320,40853%5.61-7.38%6.13-3.45%6.22-1.85%6.30-0.49%0.26%
04-216.396.405.845.84-10.02%-3.63%-7.81%607,63036,82188%6.06-6.77%6.35-0.77%6.34-1.09%6.34-0.11%0.37%
04-206.596.646.386.49-1.52%-0.15%2.33%622,29740,447101%6.500.62%6.400.39%6.410.39%6.340.48%0.41%
04-196.196.626.116.596.29%2.01%4.40%741,91047,923128%6.465.13%6.370.20%6.380.63%6.310.54%0.42%
04-186.126.295.886.20-1.59%0.90%-1.24%432,71726,59177%6.15-4.25%6.36-0.70%6.34-0.47%6.28-0.02%0.44%
04-156.646.666.226.30-5.55%-1.84%0.33%779,42050,023148%6.42-0.02%6.410.74%6.370.66%6.280.58%0.55%
04-146.236.676.096.675.87%3.91%6.84%794,45950,999159%6.420.82%6.360.41%6.331.02%6.240.23%0.66%
04-136.276.556.216.300.16%-1.05%1.14%595,55037,920120%6.372.05%6.330.76%6.270.77%6.230.40%0.90%
04-126.376.376.066.29-1.87%0.82%1.39%454,90328,38193%6.24-1.92%6.280.69%6.220.40%6.200.21%0.92%
04-116.286.526.186.411.58%0.77%3.54%713,95945,418149%6.361.92%6.241.68%6.191.14%6.190.78%0.99%
04-085.956.465.926.315.52%1.11%2.72%795,61449,652174%6.244.19%6.141.99%6.120.76%6.140.61%0.95%
04-075.996.115.875.98-0.99%-0.17%-2.06%341,71120,46880%5.99-0.27%6.02-0.89%6.08-1.64%6.110.25%0.79%
04-065.966.075.896.040.67%0.57%-0.84%237,99714,29456%6.01-0.88%6.07-0.74%6.18-0.13%6.090.64%0.42%
04-016.056.195.976.000.00%-0.97%-0.86%306,88318,59469%6.06-1.13%6.12-1.78%6.190.00%6.050.68%0.25%