中国重汽( 000951.SZ 深证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 15.83 | 16.08 | 15.57 | 15.78 | -0.25% | -0.55% | 3.02% | 8,646,300 | 137,189,000 | 67% | 15.87 | 1.08% | 15.82 | -0.07% | 15.82 | 0.66% | 15.32 | 0.40% | 0.01% |  |
| 2023-01-10 | 15.90 | 16.02 | 15.35 | 15.82 | 0.32% | 0.78% | 3.70% | 8,481,700 | 133,144,000 | 63% | 15.70 | -1.11% | 15.83 | -0.06% | 15.72 | 0.76% | 15.26 | 0.38% | -0.12% | |
| 2023-01-09 | 15.78 | 16.08 | 15.75 | 15.77 | -0.82% | -0.66% | 3.76% | 9,317,100 | 147,895,000 | 68% | 15.87 | -0.02% | 15.84 | 0.95% | 15.60 | 1.13% | 15.20 | 0.26% | -0.21% | |
| 2023-01-06 | 15.80 | 16.08 | 15.68 | 15.90 | -0.38% | 0.14% | 4.89% | 12,954,200 | 205,670,000 | 97% | 15.88 | 0.54% | 15.69 | 1.57% | 15.42 | 1.45% | 15.16 | 0.24% | -0.24% | |
| 2023-01-05 | 15.17 | 16.18 | 15.17 | 15.96 | 5.07% | 1.06% | 5.53% | 21,176,200 | 334,409,000 | 154% | 15.79 | 3.86% | 15.44 | 2.94% | 15.20 | 2.08% | 15.12 | 0.77% | -0.25% | |
| 2023-01-04 | 14.93 | 15.48 | 14.80 | 15.19 | 1.95% | -0.10% | 1.22% | 9,790,900 | 148,875,000 | 68% | 15.21 | 2.02% | 15.00 | 0.33% | 14.90 | 0.11% | 15.01 | 0.52% | -0.33% | |
| 2023-01-03 | 14.94 | 15.04 | 14.72 | 14.90 | 0.40% | -0.03% | -0.19% | 9,309,000 | 138,739,000 | 60% | 14.90 | -0.13% | 14.95 | 0.78% | 14.88 | -0.01% | 14.93 | -0.08% | -0.40% | |
| 2022-12-30 | 15.10 | 15.28 | 14.72 | 14.84 | -1.53% | -0.56% | -0.68% | 13,331,600 | 198,942,000 | 81% | 14.92 | -0.41% | 14.84 | -0.18% | 14.88 | -0.26% | 14.94 | -0.27% | -0.35% | |
| 2022-12-29 | 14.36 | 15.25 | 14.36 | 15.07 | 4.65% | 0.57% | 0.59% | 27,211,800 | 407,775,000 | 165% | 14.99 | 3.90% | 14.86 | 0.49% | 14.92 | -0.65% | 14.98 | -0.15% | -0.23% | |
| 2022-12-28 | 14.71 | 14.80 | 14.25 | 14.40 | -2.83% | -0.16% | -4.03% | 12,530,100 | 180,723,000 | 72% | 14.42 | -4.08% | 14.79 | -1.72% | 15.02 | -0.67% | 15.01 | -1.95% | -0.21% | |
| 2022-12-27 | 14.86 | 15.35 | 14.70 | 14.82 | -0.40% | -1.44% | -3.16% | 12,870,200 | 193,526,000 | 61% | 15.04 | 0.88% | 15.05 | -1.07% | 15.12 | 0.95% | 15.30 | -0.94% | 0.13% | |
| 2022-12-26 | 15.21 | 15.25 | 14.68 | 14.88 | -2.49% | -0.17% | -3.68% | 12,655,200 | 188,639,000 | 55% | 14.91 | -2.62% | 15.21 | 0.11% | 14.98 | -0.14% | 15.45 | -0.45% | 0.38% | |
| 2022-12-23 | 15.45 | 15.57 | 15.10 | 15.26 | -1.36% | -0.31% | -1.66% | 7,817,700 | 119,662,000 | 33% | 15.31 | -0.66% | 15.20 | 1.67% | 15.00 | -0.24% | 15.52 | -0.08% | 0.56% | |
| 2022-12-22 | 15.00 | 15.85 | 14.95 | 15.47 | 1.84% | 0.40% | -0.39% | 16,212,500 | 249,807,000 | 64% | 15.41 | 2.64% | 14.95 | 0.67% | 15.03 | 0.24% | 15.53 | 0.13% | 0.68% | |
| 2022-12-21 | 14.47 | 15.40 | 14.39 | 15.19 | 4.83% | 1.19% | -2.07% | 23,127,500 | 347,189,000 | 85% | 15.01 | 3.77% | 14.85 | -0.52% | 15.00 | -2.64% | 15.51 | -0.04% | 0.77% | |
| 2022-12-20 | 14.92 | 14.92 | 14.23 | 14.49 | -2.88% | 0.17% | -6.62% | 18,711,400 | 270,682,000 | 68% | 14.47 | -3.71% | 14.93 | -1.48% | 15.40 | -1.94% | 15.52 | -0.11% | 0.84% | |
| 2022-12-19 | 15.39 | 15.66 | 14.74 | 14.92 | -2.36% | -0.69% | -3.95% | 18,492,900 | 277,846,000 | 70% | 15.02 | -2.32% | 15.15 | -3.24% | 15.71 | -0.68% | 15.53 | 0.40% | 0.90% | |
| 2022-12-16 | 15.21 | 15.69 | 15.15 | 15.28 | 0.33% | -0.65% | -1.24% | 14,786,800 | 227,426,000 | 57% | 15.38 | 1.78% | 15.66 | -1.33% | 15.82 | -0.02% | 15.47 | 0.85% | 0.92% | |
| 2022-12-15 | 15.46 | 15.55 | 14.83 | 15.23 | -1.55% | 0.79% | -0.73% | 30,060,300 | 454,238,000 | 109% | 15.11 | -5.85% | 15.87 | -1.33% | 15.82 | -0.23% | 15.34 | 0.10% | 0.88% | |
| 2022-12-14 | 16.25 | 17.28 | 15.25 | 15.47 | -5.15% | -3.61% | 0.93% | 52,094,200 | 836,048,000 | 208% | 16.05 | -1.83% | 16.08 | 0.90% | 15.86 | 1.36% | 15.33 | 1.46% | 0.97% | |
| 2022-12-13 | 15.95 | 16.70 | 15.88 | 16.31 | 1.94% | -0.23% | 7.96% | 27,575,500 | 450,812,000 | 121% | 16.35 | 3.18% | 15.94 | 2.50% | 15.64 | 2.20% | 15.11 | 1.58% | 1.04% | |
| 2022-12-12 | 15.55 | 16.10 | 15.25 | 16.00 | 1.46% | 0.98% | 7.58% | 23,775,900 | 376,696,000 | 104% | 15.84 | 1.69% | 15.55 | 1.69% | 15.31 | 2.01% | 14.87 | 1.32% | 0.93% | |
| 2022-12-09 | 15.30 | 16.07 | 15.10 | 15.77 | 1.94% | 1.21% | 7.43% | 25,360,800 | 395,141,000 | 112% | 15.58 | 1.98% | 15.29 | 2.06% | 15.01 | 2.28% | 14.68 | 1.09% | 0.74% | |
| 2022-12-08 | 14.77 | 15.48 | 14.73 | 15.47 | 4.46% | 1.26% | 6.54% | 28,486,500 | 435,210,000 | 133% | 15.28 | 2.99% | 14.98 | 2.65% | 14.67 | 0.94% | 14.52 | 1.06% | 0.66% | |
| 2022-12-07 | 14.79 | 14.99 | 14.50 | 14.81 | 0.07% | -0.17% | 3.07% | 15,136,400 | 224,551,000 | 76% | 14.84 | 1.47% | 14.60 | 1.49% | 14.53 | -0.40% | 14.37 | 0.63% | 0.58% | |
| 2022-12-06 | 14.41 | 14.88 | 14.18 | 14.80 | 2.35% | 1.23% | 3.65% | 17,019,500 | 248,831,000 | 86% | 14.62 | 1.41% | 14.38 | -0.47% | 14.59 | 0.57% | 14.28 | 0.56% | 0.55% | |
| 2022-12-05 | 14.03 | 14.60 | 14.00 | 14.46 | 3.51% | 0.30% | 1.83% | 22,609,200 | 325,952,000 | 118% | 14.42 | 1.42% | 14.45 | -1.25% | 14.51 | 0.72% | 14.20 | 0.57% | 0.54% | |
| 2022-12-02 | 14.98 | 14.98 | 13.90 | 13.97 | -6.24% | -1.72% | -1.06% | 29,170,900 | 414,674,000 | 161% | 14.22 | -4.07% | 14.63 | -0.08% | 14.41 | 0.24% | 14.12 | 0.46% | 0.50% | |
| 2022-12-01 | 14.99 | 15.07 | 14.60 | 14.90 | 0.34% | 0.55% | 6.02% | 20,682,200 | 306,466,000 | 131% | 14.82 | -0.33% | 14.64 | 1.90% | 14.37 | 1.23% | 14.05 | 0.95% | 0.47% | |
| 2022-11-30 | 14.18 | 15.05 | 14.13 | 14.85 | 0.00% | -0.11% | 6.67% | 35,694,100 | 530,668,000 | 248% | 14.87 | 4.99% | 14.37 | 3.46% | 14.20 | 3.18% | 13.92 | 2.20% | 0.39% | | |
|
