成本价计算(单股)

怎么用?
长源电力( 000966.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-037.357.617.307.552.72%0.64%1.53%366,72327,511182%7.501.47%7.440.94%7.410.60%7.440.41%-0.19%
12-027.437.527.337.35-1.34%-0.58%-0.76%161,67611,95287%7.390.53%7.370.25%7.37-0.81%7.410.04%-0.20%
12-017.287.457.267.451.78%1.31%0.63%190,87914,036103%7.35-0.11%7.35-0.19%7.43-0.27%7.40-0.01%-0.21%
11-307.367.467.297.32-0.81%-0.57%-1.13%143,69210,57980%7.360.33%7.37-1.38%7.45-0.05%7.40-0.01%-0.21%
11-297.267.497.187.380.14%0.57%-0.34%158,00811,59485%7.34-0.77%7.47-0.27%7.45-0.11%7.41-0.15%-0.23%
11-267.467.527.337.37-2.12%-0.34%-0.62%161,67211,95585%7.40-2.49%7.49-0.04%7.460.32%7.42-0.18%-0.25%
11-257.517.727.517.530.40%-0.71%1.36%279,20721,175146%7.581.83%7.490.98%7.440.80%7.43-0.15%-0.29%
11-247.427.647.297.501.49%0.70%0.81%289,77821,581140%7.450.77%7.421.06%7.380.45%7.44-1.46%-0.42%
11-237.387.437.347.390.00%-0.01%-2.12%134,7549,95950%7.390.12%7.340.14%7.34-0.01%7.55-0.66%-0.29%
11-227.407.447.347.390.27%0.11%-2.76%141,07010,41443%7.381.53%7.330.15%7.35-0.29%7.600.24%-0.26%
11-197.327.377.167.370.68%1.36%-2.80%189,14213,75357%7.27-1.14%7.32-0.60%7.37-0.73%7.580.32%-0.37%
11-187.367.427.307.32-0.27%-0.48%-3.15%144,82910,65242%7.360.12%7.36-0.53%7.42-0.92%7.56-0.04%-0.53%
11-177.307.427.267.340.41%-0.08%-2.92%127,8789,39437%7.35-0.45%7.40-0.64%7.49-1.87%7.560.03%-0.60%
11-167.497.507.307.31-2.92%-0.94%-3.29%196,14814,47356%7.38-1.05%7.45-1.15%7.63-0.73%7.56-0.25%-0.72%
11-157.457.547.307.530.67%0.98%-0.63%210,41115,68957%7.46-0.63%7.54-2.00%7.690.30%7.58-0.39%-0.79%
11-127.467.607.427.48-1.19%-0.32%-1.68%230,49917,29762%7.50-1.22%7.69-0.57%7.670.71%7.61-0.56%-0.79%
11-117.697.697.537.57-4.06%-0.36%-1.06%402,24530,559106%7.60-2.44%7.740.40%7.610.15%7.65-1.38%-0.75%
11-107.568.287.407.891.41%1.32%1.70%833,39164,899216%7.790.43%7.702.89%7.601.74%7.76-0.22%-0.55%
11-097.567.787.567.7810.04%0.34%0.06%664,76651,544202%7.7510.10%7.493.81%7.471.30%7.78-0.37%-0.56%
11-087.017.116.957.070.14%0.38%-9.41%156,19111,00050%7.04-1.68%7.21-1.21%7.37-1.85%7.80-0.83%-0.59%
11-057.417.417.037.06-5.11%-1.44%-10.28%328,49723,530105%7.16-3.79%7.30-3.04%7.51-2.69%7.87-1.26%-0.62%
11-047.397.527.367.440.68%-0.07%-6.64%185,40313,80463%7.450.73%7.53-1.76%7.72-3.03%7.97-0.77%-0.67%
11-037.457.547.317.39-0.67%-0.01%-7.98%202,12114,93965%7.39-3.31%7.67-2.23%7.96-1.04%8.03-1.13%-0.81%
11-027.927.947.417.44-6.06%-2.67%-8.41%385,47329,463121%7.64-3.44%7.84-4.12%8.05-1.31%8.12-0.96%-0.95%
11-018.008.037.817.92-1.86%0.05%-3.44%252,75320,00685%7.92-1.09%8.18-0.51%8.15-0.49%8.20-0.38%-1.18%
10-298.018.147.908.07-3.47%0.84%-1.98%350,00528,010118%8.00-5.10%8.22-0.65%8.19-0.32%8.23-0.19%-1.24%
10-288.218.788.108.363.59%-0.87%1.35%498,65242,050184%8.434.23%8.272.02%8.221.07%8.250.65%-1.26%
10-278.028.197.958.07-0.12%-0.26%-1.54%244,03419,74393%8.09-0.07%8.110.14%8.13-1.17%8.20-0.30%-1.37%
10-268.058.208.028.08-0.37%-0.21%-1.72%201,68816,32972%8.10-0.60%8.10-0.70%8.23-0.38%8.22-0.76%-1.39%
10-258.148.248.048.110.00%-0.44%-2.10%194,59915,85266%8.151.08%8.16-1.47%8.26-0.21%8.28-1.06%-1.31%