成本价计算(单股)

怎么用?
中航机电( 002013.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-2712.3812.5212.0812.16-1.62%-0.29%-0.73%699,17885,26454%12.20-2.53%12.340.29%12.230.07%12.25-0.04%1.08%
06-2412.3212.7912.2812.360.08%-1.21%0.87%930,130116,37677%12.511.97%12.301.46%12.220.66%12.251.58%1.16%
06-2311.7612.4911.7612.354.93%0.65%2.38%1,028,568126,20576%12.272.50%12.120.59%12.14-0.30%12.060.62%1.15%
06-2212.0512.2111.7611.77-2.40%-1.68%-1.83%513,56261,47739%11.97-0.40%12.05-0.58%12.18-1.54%11.990.47%1.08%
06-2112.1612.3511.7512.06-0.99%0.34%1.06%717,54586,23955%12.02-1.05%12.12-1.05%12.370.88%11.930.40%1.05%
06-2012.2012.3112.0312.18-0.41%0.28%2.48%678,49182,41253%12.15-0.22%12.25-1.64%12.26-0.09%11.890.51%1.03%
06-1712.1012.3512.0012.23-0.24%0.47%3.42%1,057,147128,68785%12.17-1.65%12.451.41%12.271.98%11.830.54%1.02%
06-1612.3212.8412.0212.26-2.00%-0.95%4.23%1,196,528148,088103%12.38-1.96%12.280.13%12.031.09%11.760.86%1.02%
06-1512.1913.2611.9612.511.96%-0.90%7.27%2,294,079289,594216%12.624.92%12.274.44%11.902.83%11.662.32%1.07%
06-1412.3712.4911.4512.27-0.57%1.98%7.65%3,621,749435,774399%12.03-2.50%11.744.97%11.574.63%11.403.52%0.98%
06-1312.3412.3412.3412.349.98%0.00%12.08%277,83534,28447%12.3411.07%11.191.69%11.061.00%11.010.74%0.87%
除权分界线,2022年06月09日,10股派1.000元(以下数据已经复权)
05-2610.3711.4110.3411.228.30%0.99%2.66%2,264,664253,861326%11.118.30%11.003.88%10.952.32%10.931.51%1.05%
05-2510.2510.3910.1210.360.68%0.98%-3.78%444,23046,01681%10.26-3.02%10.59-1.51%10.71-1.12%10.77-0.06%1.00%
05-2410.6310.9210.2010.29-3.65%-2.72%-4.48%566,33360,470100%10.58-0.29%10.75-0.64%10.83-0.43%10.770.15%1.12%
05-2310.7810.7810.4710.68-1.75%0.67%-0.72%457,02948,94582%10.61-1.44%10.82-0.86%10.87-0.52%10.760.19%1.15%
05-2010.9011.0310.5710.87-0.28%0.98%1.24%565,88761,476104%10.76-0.23%10.92-0.14%10.930.35%10.740.42%1.16%
05-1910.7810.9610.6610.90-0.37%1.03%1.95%424,74846,24981%10.79-0.96%10.93-0.31%10.890.64%10.690.55%1.11%
05-1810.7511.1210.6610.941.39%0.42%2.88%528,78758,13694%10.890.91%10.970.94%10.820.89%10.631.32%1.17%
05-1710.7110.9310.5710.79-0.19%-0.06%2.80%428,10646,64475%10.80-0.85%10.861.00%10.730.56%10.501.43%1.06%
05-1610.9811.2010.7210.811.12%-0.72%4.46%595,16165,396103%10.892.16%10.761.34%10.670.91%10.352.48%0.87%
05-1310.3310.8510.3310.693.29%0.30%5.86%840,09690,376144%10.663.55%10.610.97%10.571.02%10.102.54%0.48%
05-1210.2510.4510.1610.350.78%0.55%5.10%387,02940,22468%10.29-1.66%10.51-0.09%10.470.08%9.851.04%0.07%
05-1110.5810.6910.1810.27-1.53%-1.88%5.37%764,78680,817133%10.470.47%10.520.89%10.461.98%9.751.13%-0.10%
05-1010.2010.5510.1610.430.38%0.12%8.22%549,43957,792101%10.420.76%10.430.40%10.252.48%9.640.42%-0.25%
05-0910.1310.5210.0910.392.16%0.49%8.25%407,50242,53874%10.341.53%10.392.45%10.013.49%9.600.30%-0.35%
05-0610.1010.4510.0110.17-1.64%-0.13%6.28%375,12438,57568%10.18-1.20%10.142.65%9.672.73%9.57-0.06%-0.42%
05-059.8210.599.7710.345.30%0.32%7.99%883,05991,900157%10.317.38%9.887.02%9.413.47%9.581.14%-0.50%
04-299.389.869.199.826.51%2.30%3.73%662,92864,299120%9.604.28%9.234.06%9.100.53%9.470.14%-0.74%
04-289.039.558.909.222.22%0.16%-2.48%614,10257,143114%9.216.63%8.870.46%9.05-1.61%9.45-0.46%-0.88%
04-278.059.068.019.020.00%4.48%-5.03%723,54263,184131%8.631.53%8.83-2.87%9.20-2.65%9.50-1.43%-1.00%