成本价计算(单股)

怎么用?
科华生物( 002022.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-3012.9612.9612.9612.965.02%0.00%8.26%15,6402,02631%12.965.02%12.102.56%11.690.63%11.970.38%0.57%
09-2912.3412.3412.3412.345.02%0.00%3.47%9,5871,18317%12.344.11%11.792.35%11.62-0.92%11.93-0.07%0.61%
09-2111.9712.1211.5211.750.60%-0.87%-1.54%65,5717,772102%11.853.24%11.520.43%11.72-0.41%11.93-0.12%0.65%
09-2011.1211.6811.1211.685.04%1.73%-2.24%29,4793,38441%11.482.61%11.47-2.07%11.77-1.44%11.950.27%0.71%
09-1911.4611.5710.9511.12-3.56%-0.62%-6.68%61,6976,90380%11.19-4.61%11.72-2.39%11.94-1.44%11.92-0.08%0.61%
09-1612.1412.1411.5311.53-5.02%-1.71%-3.32%67,4857,91595%11.73-3.87%12.00-1.98%12.12-0.20%11.930.51%0.51%
09-1512.1912.4512.0512.140.17%-0.51%2.32%65,1007,943100%12.200.89%12.250.28%12.140.25%11.871.39%0.30%
09-1411.9312.3011.8312.12-0.66%0.21%3.57%59,5287,19992%12.10-2.48%12.210.63%12.110.32%11.700.85%-0.05%
09-1312.3912.6712.1712.20-1.45%-1.63%5.15%76,2419,455124%12.402.31%12.141.05%12.071.51%11.601.39%-0.23%
09-0911.7912.3811.7812.385.00%2.13%8.18%81,9349,931138%12.122.84%12.010.47%11.891.40%11.441.21%-0.41%
09-0811.8312.0011.6311.79-1.26%0.03%4.27%55,0306,48694%11.79-2.20%11.950.94%11.731.30%11.310.73%-0.62%
09-0711.8112.4011.6011.940.67%-0.93%6.37%74,1528,936125%12.050.68%11.842.08%11.582.91%11.230.34%-0.76%
09-0611.9512.1211.7211.862.77%-0.93%6.02%116,50513,946185%11.975.46%11.605.61%11.253.81%11.190.50%-0.78%
09-0511.1011.5411.1011.545.00%1.67%3.67%61,9197,02898%11.355.09%10.993.64%10.841.20%11.13-0.71%-0.73%
09-0210.5110.9910.5110.994.97%1.75%-1.97%34,1823,69249%10.802.14%10.60-0.40%10.71-0.49%11.21-1.15%-0.64%
09-0110.3910.7610.3910.470.77%-0.99%-7.68%39,5434,18150%10.580.65%10.64-0.78%10.77-0.78%11.34-1.52%-0.38%
08-3110.8010.8710.3510.39-4.50%-1.11%-9.78%63,7186,69471%10.51-3.32%10.73-1.71%10.85-2.51%11.52-2.18%-0.04%
08-3010.8011.1010.7410.880.28%0.11%-7.59%49,5755,38751%10.870.08%10.91-0.41%11.13-1.65%11.77-0.87%0.46%
08-2910.8811.1710.6810.85-1.36%-0.08%-8.64%51,8255,62751%10.86-1.21%10.96-2.47%11.32-1.52%11.88-0.44%0.80%
08-2610.6011.1810.6011.001.01%0.07%-7.78%62,2016,83758%10.99-0.02%11.24-2.07%11.49-1.58%11.93-0.94%0.99%
08-2511.4611.4610.8910.89-4.97%-0.95%-9.56%81,4218,95164%10.99-4.82%11.47-2.33%11.68-2.04%12.04-0.66%1.44%
08-2411.7011.7811.4611.46-4.98%-0.79%-5.45%110,20812,73091%11.55-2.24%11.75-1.59%11.92-2.30%12.120.22%1.69%
08-2311.8112.1411.4312.062.55%2.06%-0.29%88,05210,40472%11.82-0.94%11.94-1.18%12.20-0.75%12.100.95%1.92%
08-2211.9512.2011.7511.76-2.16%-1.41%-1.84%83,3849,94665%11.93-1.04%12.08-2.22%12.290.27%11.980.18%1.99%
08-1912.3112.4611.7812.02-2.20%-0.27%0.50%95,72911,53880%12.05-1.15%12.35-0.72%12.26-0.21%11.961.49%2.05%
08-1812.2712.7011.8812.29-0.89%0.80%4.29%132,27616,128111%12.19-4.11%12.440.80%12.280.01%11.781.81%2.00%
08-1712.6513.1012.3012.40-1.67%-2.49%7.14%137,26017,453126%12.722.67%12.341.41%12.282.29%11.572.82%1.89%
08-1612.0212.6112.0212.615.00%1.82%12.02%83,17510,30177%12.394.41%12.170.44%12.012.17%11.262.54%1.71%
08-1511.8512.2911.3212.010.92%1.25%9.40%113,94813,51692%11.86-3.17%12.121.20%11.750.49%10.981.44%1.62%
08-1212.6012.8011.8711.900.00%-2.86%9.96%224,21127,466185%12.251.09%11.984.72%11.705.04%10.823.56%1.67%