成本价计算(单股)

怎么用?
思源电气( 002028.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-1747.8048.3547.0047.39-0.23%-0.22%3.23%46,39322,03465%47.50-1.02%47.600.63%46.910.90%45.910.50%0.27%
08-1648.2449.0447.3047.50-1.04%-1.01%3.99%72,37134,72999%47.991.39%47.301.71%46.491.29%45.680.98%0.20%
08-1547.1048.2546.3648.002.35%1.41%6.11%86,86041,112114%47.331.23%46.501.46%45.901.10%45.240.83%0.06%
08-1245.7447.3645.4746.902.45%0.31%4.54%95,99144,882125%46.763.27%45.841.72%45.401.41%44.860.27%-0.09%
08-1146.1846.2144.6345.78-0.50%1.11%2.32%78,24735,42897%45.28-0.29%45.060.48%44.77-0.13%44.740.11%-0.05%
08-1043.9746.2743.7846.014.43%1.33%2.95%103,78247,125128%45.412.56%44.851.53%44.830.49%44.690.24%-0.01%
08-0945.0545.3443.4544.06-2.09%-0.49%-1.18%66,56529,47185%44.28-0.37%44.17-1.17%44.610.36%44.59-0.13%0.07%
08-0843.9945.2042.7345.001.99%1.27%0.79%48,52221,56163%44.441.30%44.70-0.12%44.450.23%44.65-0.18%0.19%
08-0544.7344.8843.0744.12-1.98%0.58%-1.36%63,57927,88978%43.87-3.87%44.750.34%44.34-0.84%44.73-0.10%0.33%
08-0445.2947.0044.5045.011.31%-1.36%0.53%69,61831,76789%45.632.13%44.601.07%44.720.28%44.770.23%0.45%
08-0344.2845.6743.6944.430.50%-0.56%-0.53%82,11836,690102%44.682.04%44.13-0.89%44.590.05%44.67-0.26%0.54%
08-0243.1845.4242.5944.210.52%0.97%-1.29%97,50842,695118%43.79-0.46%44.52-0.72%44.57-0.57%44.79-0.41%0.69%
08-0143.8244.8943.2543.98-0.63%-0.02%-2.20%92,48340,683106%43.99-3.54%44.84-0.54%44.83-0.67%44.97-0.68%0.95%
07-2945.0047.1244.1944.26-1.56%-2.95%-2.25%111,19650,710115%45.611.87%45.080.67%45.130.64%45.280.66%1.37%
07-2845.2545.6044.0044.960.85%0.42%-0.05%85,31738,19687%44.770.47%44.78-0.51%44.840.16%44.980.54%1.48%
07-2745.1245.3044.0044.58-2.00%0.04%-0.36%60,12526,79357%44.56-1.18%45.010.12%44.77-0.62%44.741.06%1.62%
07-2644.4845.7944.0045.491.25%0.88%2.75%47,29921,32740%45.09-0.45%44.960.45%45.05-0.10%44.271.02%1.78%
07-2544.4546.5043.8244.93-0.04%-0.80%2.52%82,28037,26867%45.291.96%44.76-0.43%45.10-0.62%43.831.28%1.76%
07-2244.0045.0143.6744.951.44%1.19%3.88%62,66527,83749%44.42-0.12%44.95-0.50%45.380.71%43.271.04%1.72%
07-2145.0945.4943.9544.31-3.21%-0.37%3.47%78,99435,13259%44.48-2.79%45.18-1.08%45.060.75%42.831.14%1.70%
07-2046.0146.2045.0145.781.96%0.06%8.11%89,04340,73967%45.751.20%45.671.44%44.721.80%42.341.26%1.66%
07-1946.6847.1144.0844.90-4.31%-0.69%7.37%140,81163,661107%45.21-1.59%45.021.44%43.941.92%41.822.18%1.58%
07-1842.9846.9242.9046.9210.01%2.13%14.65%213,35398,019161%45.946.72%44.394.03%43.113.72%40.923.50%1.47%
07-1542.8043.9542.5742.65-0.86%-0.93%7.87%112,71948,52484%43.05-0.21%42.671.94%41.561.55%39.541.73%1.12%
07-1442.4344.6841.9743.022.19%-0.27%10.68%145,61462,814111%43.142.32%41.862.85%40.932.31%38.871.97%0.88%
07-1340.6843.0340.6842.107.62%-0.14%10.44%220,76293,072169%42.166.51%40.703.41%40.003.06%38.122.67%0.67%
07-1238.5240.0838.2239.120.44%-1.17%5.37%111,51544,13988%39.581.11%39.361.23%38.821.25%37.130.85%0.37%
07-1138.5040.1937.9038.950.18%-0.50%5.80%127,84050,044103%39.15-0.57%38.881.12%38.342.03%36.810.81%0.31%
07-0839.9440.3838.5238.880.67%-1.25%6.47%139,66954,990119%39.373.67%38.451.89%37.572.39%36.520.94%0.23%
07-0737.6838.6236.8638.620.00%1.69%6.74%114,02643,30798%37.980.88%37.742.10%36.701.21%36.180.74%0.16%