股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
双鹭药业( 002038.SZ 深证)
板块 :医药制造业_h   
所属成分指数: 沪深300
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2022-12-078.809.178.709.154.10%1.71%3.10%21,528,900193,682,000192%9.001.43%8.960.62%8.930.45%8.880.43%-0.33%
2022-12-068.909.008.758.79-2.01%-0.89%-0.53%10,474,10092,895,00098%8.87-1.10%8.900.09%8.890.00%8.84-0.64%-0.38%
2022-12-058.909.078.878.971.70%0.02%0.85%13,503,700121,098,000115%8.971.53%8.900.53%8.890.49%8.89-0.49%-0.29%
2022-12-028.818.898.788.82-0.34%-0.15%-1.32%7,081,50062,549,00058%8.83-0.12%8.85-0.15%8.840.19%8.94-1.12%-0.21%
2022-12-018.898.968.758.850.45%0.07%-2.09%9,987,30088,328,00071%8.84-0.29%8.860.19%8.830.15%9.04-1.17%-0.02%
2022-11-308.898.988.788.81-1.12%-0.68%-3.67%8,235,20073,044,00048%8.87-0.01%8.850.41%8.810.21%9.15-0.34%0.26%
2022-11-298.728.938.678.912.06%0.44%-2.91%12,100,500107,347,00062%8.870.81%8.810.39%8.80-1.18%9.18-0.01%0.45%
2022-11-288.858.968.668.73-0.68%-0.80%-4.88%11,408,800100,402,00057%8.800.74%8.780.09%8.90-1.13%9.180.03%0.53%
2022-11-258.798.848.608.79-0.57%0.63%-4.20%8,880,40077,570,00043%8.74-0.51%8.77-2.10%9.00-1.76%9.180.06%0.59%
2022-11-248.778.858.678.840.91%0.68%-3.60%10,278,30090,243,00048%8.780.03%8.96-1.50%9.16-1.44%9.17-0.04%0.68%
2022-11-239.129.128.658.76-2.67%-0.19%-4.51%14,830,700130,167,00070%8.78-4.17%9.09-2.47%9.30-0.52%9.17-0.10%0.72%
2022-11-229.319.458.949.00-3.12%-1.74%-1.99%21,773,300199,423,000109%9.16-1.42%9.32-1.23%9.350.17%9.180.25%0.78%
2022-11-219.349.429.209.29-1.48%-0.01%1.42%15,869,000147,444,00087%9.29-2.11%9.440.39%9.330.57%9.160.31%0.80%
2022-11-189.449.639.389.43-1.05%-0.64%3.26%23,638,700224,348,000141%9.490.26%9.401.16%9.281.11%9.130.82%0.78%
2022-11-179.119.679.109.533.59%0.68%5.21%36,663,300347,037,000246%9.472.26%9.292.30%9.181.73%9.061.64%0.68%
2022-11-169.199.449.049.202.00%-0.62%3.23%31,890,300295,204,000263%9.263.58%9.082.02%9.021.67%8.911.53%0.50%
2022-11-158.989.048.819.021.01%0.93%2.76%14,778,300132,078,000144%8.940.90%8.900.35%8.870.64%8.780.79%0.36%
2022-11-148.708.998.608.932.29%0.82%2.54%15,019,700133,023,000150%8.86-0.62%8.870.24%8.820.32%8.710.60%0.24%
2022-11-118.889.078.708.73-0.57%-2.04%0.84%18,691,000166,576,000207%8.911.11%8.851.43%8.790.95%8.661.02%0.16%
2022-11-108.788.868.748.780.00%-0.39%2.45%9,320,90082,156,000115%8.810.50%8.730.58%8.700.69%8.570.39%0.05%
2022-11-098.728.858.658.781.50%0.11%2.85%9,935,70087,137,000126%8.772.37%8.680.70%8.640.45%8.540.48%0.03%
2022-11-088.538.678.448.65-0.12%0.97%1.81%7,903,00067,705,00097%8.57-1.12%8.620.09%8.610.64%8.500.47%0.00%
2022-11-078.678.748.618.66-0.12%-0.05%2.41%5,388,40046,683,00067%8.660.30%8.610.05%8.550.65%8.460.02%-0.05%
2022-11-048.608.708.568.671.17%0.37%2.56%6,062,30052,367,00070%8.641.21%8.601.11%8.500.49%8.45-0.18%-0.02%
2022-11-038.578.628.468.57-0.70%0.41%1.19%6,698,20057,167,00073%8.54-1.09%8.510.64%8.450.04%8.47-0.18%0.05%
2022-11-028.428.738.428.631.53%0.01%1.72%10,524,30090,810,000112%8.632.85%8.461.05%8.450.52%8.480.13%0.14%
2022-11-018.378.568.248.502.04%1.31%0.32%11,787,90098,905,000129%8.391.13%8.37-0.38%8.410.51%8.47-0.34%0.17%
2022-10-318.298.448.168.331.22%0.41%-2.02%6,485,10053,798,00072%8.30-1.12%8.40-0.50%8.36-0.62%8.50-0.21%0.31%
2022-10-288.538.608.218.23-3.97%-1.91%-3.40%9,236,30077,492,000104%8.39-1.46%8.440.85%8.42-0.78%8.52-0.09%0.40%
2022-10-278.478.658.358.570.00%0.66%0.49%6,779,70057,722,00076%8.510.88%8.37-0.38%8.48-0.36%8.530.16%0.48%