成本价计算(单股)

怎么用?
华峰化学( 002064.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-1512.1812.5712.0712.502.46%1.09%2.11%295,78036,57284%12.372.23%12.080.86%12.040.22%12.24-0.86%-1.46%
10-1411.9812.2411.8612.202.18%0.87%-1.20%249,07930,12764%12.102.42%11.980.28%12.02-0.26%12.35-1.16%-1.47%
10-1312.0712.0711.6211.94-1.00%1.11%-4.43%314,21037,10577%11.81-1.86%11.95-0.90%12.05-1.25%12.49-1.50%-1.36%
10-1212.1012.3811.8212.061.43%0.22%-4.91%471,56356,743112%12.030.66%12.06-0.55%12.20-1.01%12.68-2.14%-1.21%
10-1112.2512.2911.8411.89-2.78%-0.54%-8.26%387,36146,30687%11.95-2.22%12.12-1.87%12.32-0.87%12.96-2.80%-1.00%
10-0812.3212.4312.1412.230.49%0.04%-8.27%286,39735,01360%12.230.06%12.35-0.93%12.43-1.54%13.33-1.38%-0.66%
09-3012.4812.5212.0812.17-0.81%-0.39%-9.99%374,63045,77075%12.22-2.56%12.47-0.68%12.63-2.14%13.52-1.45%-0.47%
09-2912.6613.1012.1512.27-4.14%-2.15%-10.56%469,50058,86893%12.54-0.87%12.55-1.83%12.90-2.04%13.72-1.57%-0.27%
09-2812.3512.8312.2412.804.23%1.19%-8.16%342,21043,28665%12.651.37%12.79-2.51%13.17-2.41%13.94-0.78%0.00%
09-2712.7012.8612.2112.28-3.76%-1.59%-12.58%340,11642,44062%12.48-4.62%13.12-2.79%13.50-3.46%14.05-0.94%0.16%
09-2413.6213.7412.6612.76-6.79%-2.46%-10.01%519,15867,91796%13.08-5.38%13.49-3.01%13.98-2.03%14.18-1.01%0.34%
09-2314.0014.0613.6313.69-0.87%-0.98%-4.43%332,08345,91464%13.830.71%13.91-2.63%14.27-0.60%14.33-0.02%0.55%
09-2213.8014.0913.5513.81-1.43%0.60%-3.62%437,22660,02182%13.73-2.63%14.29-1.44%14.35-0.88%14.330.02%0.62%
09-1714.4614.5713.6014.01-4.76%-0.63%-2.20%579,10281,645112%14.10-4.88%14.50-0.88%14.48-0.19%14.33-0.05%0.68%
09-1614.7015.1814.4814.710.68%-0.76%2.64%659,24197,722136%14.822.03%14.620.99%14.510.83%14.330.60%0.79%
09-1514.4114.8014.2714.611.39%0.56%2.55%439,49563,85088%14.530.67%14.480.77%14.390.08%14.250.54%0.87%
09-1414.5814.7514.2614.41-1.44%-0.15%1.69%465,24067,14286%14.43-0.35%14.370.22%14.380.55%14.170.50%0.97%
09-1313.9814.8613.9014.624.35%0.95%3.69%633,19091,701112%14.482.43%14.340.13%14.301.18%14.101.17%1.06%
09-1014.2514.4913.8614.01-1.96%-0.91%0.52%431,88561,06272%14.14-1.33%14.320.34%14.140.00%13.940.79%1.01%
09-0914.3414.6014.1014.29-1.45%-0.27%3.34%448,01364,19575%14.33-0.82%14.271.41%14.140.14%13.830.86%0.88%
09-0813.9514.7413.8514.503.94%0.37%5.76%580,14483,816101%14.453.52%14.070.98%14.120.93%13.711.12%0.76%
09-0713.8114.1613.5513.951.38%-0.04%2.89%407,47756,86772%13.961.99%13.94-0.72%13.990.28%13.560.65%0.60%
09-0613.9413.9613.4113.76-0.72%0.56%2.15%434,00759,38778%13.68-3.19%14.04-0.12%13.950.94%13.470.57%0.52%
09-0314.4014.4013.8513.86-4.22%-1.95%3.48%507,42071,72597%14.14-0.36%14.050.72%13.821.34%13.391.08%0.45%
09-0213.9514.5013.6014.474.48%2.00%9.20%697,93599,007141%14.192.07%13.952.22%13.631.75%13.251.46%0.31%
09-0113.9914.2313.3813.85-0.29%-0.35%6.05%853,192118,575185%13.900.64%13.652.20%13.402.07%13.061.54%0.14%
08-3113.5514.0913.4313.891.98%0.58%7.99%793,388109,568195%13.814.01%13.362.94%13.132.51%12.861.37%-0.02%
08-3013.2813.7112.8113.623.81%2.58%7.35%905,132120,180240%13.283.78%12.983.44%12.812.60%12.690.66%-0.11%
08-2712.5013.1512.3613.125.13%2.54%4.09%511,26165,418151%12.802.61%12.551.51%12.481.45%12.61-0.56%-0.11%
08-2612.2612.6512.2212.480.00%0.08%-1.55%358,63644,720102%12.472.19%12.360.46%12.300.29%12.68-0.28%0.04%