股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
沃华医药( 002107.SZ 深证)
板块 :医药制造业_h   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2022-12-077.017.276.827.242.26%1.73%2.13%16,047,300114,206,000153%7.12-0.56%7.130.27%7.100.01%7.090.17%-0.13%
2022-12-067.157.307.017.08-0.98%-1.08%0.04%11,914,00085,269,000113%7.160.48%7.110.79%7.10-0.01%7.08-0.46%-0.12%
2022-12-057.087.226.997.151.85%0.38%0.56%9,828,30070,008,00084%7.121.76%7.060.01%7.100.30%7.11-0.67%0.00%
2022-12-026.997.066.947.020.14%0.29%-1.93%5,830,60040,812,00045%7.00-0.30%7.06-0.75%7.080.20%7.16-1.17%0.14%
2022-12-017.147.246.907.01-1.41%-0.16%-3.22%9,526,00066,885,00059%7.02-1.47%7.110.00%7.06-0.25%7.24-0.48%0.37%
2022-11-307.187.247.047.11-0.97%-0.22%-2.31%8,989,60064,060,00048%7.13-0.53%7.110.74%7.080.24%7.280.14%0.51%
2022-11-296.907.296.907.183.16%0.22%-1.21%11,645,10083,428,00058%7.162.10%7.060.30%7.06-0.77%7.27-0.08%0.53%
2022-11-286.857.176.856.96-1.14%-0.81%-4.32%9,028,10063,351,00038%7.020.59%7.04-0.11%7.12-1.18%7.270.65%0.61%
2022-11-257.067.156.807.04-1.40%0.92%-2.59%11,226,10078,309,00043%6.98-1.90%7.04-1.74%7.20-1.75%7.230.40%0.56%
2022-11-247.067.217.017.141.28%0.41%-0.81%11,109,30078,996,00039%7.110.97%7.17-1.32%7.33-0.37%7.200.21%0.46%
2022-11-237.197.376.907.05-1.54%0.10%-1.85%16,773,600118,132,00055%7.04-3.40%7.26-2.20%7.360.01%7.180.29%0.48%
2022-11-227.417.607.107.16-3.89%-1.80%-0.03%22,067,000160,896,00071%7.29-1.70%7.43-0.09%7.360.19%7.160.72%0.49%
2022-11-217.427.577.257.45-0.67%0.44%4.77%20,238,500150,119,00065%7.42-1.38%7.431.02%7.341.45%7.110.72%0.41%
2022-11-187.407.717.337.500.27%-0.28%6.23%33,470,200251,737,000110%7.522.17%7.361.21%7.241.66%7.061.09%0.34%
2022-11-177.157.707.017.485.35%1.62%7.10%35,110,500258,438,000118%7.362.88%7.272.41%7.120.96%6.980.94%0.23%
2022-11-167.207.397.027.10-2.61%-0.77%2.62%26,685,700190,923,00091%7.16-1.58%7.100.90%7.050.60%6.920.32%0.14%
2022-11-157.117.507.047.294.74%0.28%5.70%41,419,400301,120,000136%7.276.32%7.041.44%7.011.79%6.900.73%0.15%
2022-11-146.487.126.406.964.98%1.78%1.65%32,311,800220,951,00099%6.84-1.70%6.94-0.33%6.890.35%6.850.15%0.15%
2022-11-117.227.296.626.63-6.49%-4.69%-3.03%39,936,400277,792,000117%6.96-0.90%6.961.25%6.860.81%6.84-0.60%0.20%
2022-11-106.907.116.827.091.58%1.01%3.08%30,189,200211,894,00080%7.021.58%6.871.67%6.810.96%6.880.48%1.05%
2022-11-096.717.056.616.982.95%1.01%1.97%33,064,400228,485,00088%6.913.58%6.761.30%6.74-0.21%6.850.31%1.26%
2022-11-086.726.856.466.781.04%1.63%-0.64%27,554,100183,801,00077%6.670.33%6.67-0.27%6.76-0.74%6.82-0.02%1.30%
2022-11-076.666.746.556.71-0.15%0.92%-1.68%21,513,000143,033,00064%6.65-0.79%6.69-1.69%6.81-0.13%6.83-0.02%1.37%
2022-11-046.806.836.616.72-0.74%0.27%-1.55%23,325,700156,320,00074%6.70-0.27%6.81-0.74%6.82-1.45%6.830.02%1.46%
2022-11-036.686.856.646.77-1.46%0.74%-0.81%24,022,300161,440,00081%6.72-2.68%6.860.12%6.920.25%6.830.03%1.54%
2022-11-026.717.096.576.87-0.15%-0.51%0.69%46,689,200322,376,000174%6.910.33%6.85-1.38%6.900.42%6.820.46%1.65%
2022-11-016.767.176.676.88-0.15%-0.03%1.30%44,340,700305,162,000196%6.881.53%6.950.65%6.870.41%6.790.68%1.72%
2022-10-316.627.116.536.89-4.97%1.65%2.13%54,817,000371,555,000286%6.78-4.54%6.90-0.16%6.840.02%6.750.67%1.82%
2022-10-286.997.456.607.257.09%2.11%8.19%77,839,800552,660,000569%7.109.16%6.918.97%6.848.67%6.707.87%1.91%
2022-10-276.196.776.086.770.00%4.09%8.98%21,900,400142,434,000299%6.506.40%6.344.71%6.303.49%6.212.63%0.95%