成本价计算(单股)

怎么用?
三变科技( 002112.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-198.108.618.098.382.95%0.04%-0.86%85,4487,15783%8.382.00%8.32-1.28%8.44-1.33%8.450.12%0.36%
01-188.398.438.108.14-2.98%-0.89%-3.59%73,6066,04572%8.21-1.92%8.43-0.73%8.55-0.06%8.44-0.05%0.29%
01-178.388.458.298.390.12%0.19%-0.67%73,3476,14175%8.37-2.55%8.49-1.43%8.560.15%8.450.08%0.20%
01-148.508.858.388.38-1.53%-2.48%-0.71%127,46210,952139%8.591.43%8.620.53%8.540.62%8.440.45%0.17%
01-138.378.638.338.51-0.93%0.45%1.29%171,98414,570202%8.47-2.90%8.570.18%8.490.20%8.400.49%0.06%
01-128.148.918.148.596.05%-1.55%2.74%261,31722,800366%8.736.65%8.565.18%8.473.70%8.362.61%0.01%
01-118.018.318.008.101.12%-0.99%-0.59%58,5004,785112%8.181.29%8.14-0.42%8.17-0.06%8.150.26%-0.22%
01-108.088.218.018.01-0.87%-0.83%-1.44%45,5043,67588%8.08-0.74%8.17-0.24%8.18-0.13%8.130.10%-0.24%
01-078.338.337.958.08-2.77%-0.70%-0.48%62,4105,078111%8.14-1.76%8.19-0.30%8.19-0.15%8.12-0.33%-0.25%
01-068.238.388.168.310.24%0.33%2.01%55,3494,58494%8.281.53%8.220.55%8.200.52%8.15-0.12%-0.18%
01-058.298.308.038.290.24%1.62%1.64%56,1944,58489%8.16-0.59%8.17-0.12%8.160.41%8.16-0.62%-0.13%
01-048.158.308.028.272.10%0.78%0.77%55,0024,51376%8.210.87%8.180.53%8.120.62%8.21-0.93%0.01%
12-318.188.238.088.10-0.74%-0.43%-2.22%38,2753,11343%8.14-0.64%8.140.58%8.070.16%8.28-0.17%0.26%
12-308.148.298.098.160.37%-0.33%-1.66%50,4244,12849%8.191.11%8.090.90%8.06-0.59%8.30-0.65%0.38%
12-297.978.187.918.132.01%0.41%-2.66%61,1204,94948%8.101.82%8.020.08%8.11-0.59%8.35-0.07%0.85%
12-287.998.047.877.970.00%0.23%-4.64%38,8823,09228%7.95-0.25%8.01-1.52%8.16-1.14%8.360.35%1.06%
12-277.908.067.857.970.89%-0.03%-4.31%49,6343,95635%7.97-1.06%8.14-0.99%8.25-1.38%8.330.08%1.02%
12-248.168.297.907.90-3.19%-1.95%-5.07%94,9187,64870%8.06-2.90%8.22-1.55%8.37-0.39%8.320.00%0.97%
12-238.228.528.158.16-0.85%-1.66%-1.95%95,5257,92677%8.300.00%8.35-1.17%8.40-0.57%8.320.30%0.93%
12-228.318.448.228.23-2.14%-0.82%-0.81%90,6367,52177%8.30-1.27%8.450.14%8.450.08%8.300.44%0.84%
12-218.518.648.228.41-2.89%0.06%1.80%148,27212,463133%8.41-1.60%8.43-0.51%8.440.76%8.260.73%0.77%
12-208.328.938.298.664.72%1.38%5.60%199,74117,061204%8.542.53%8.480.76%8.381.11%8.201.55%0.65%
12-178.218.588.128.27-0.72%-0.73%2.40%171,48014,286203%8.33-2.21%8.411.11%8.280.75%8.081.04%0.47%
12-168.909.108.198.33-2.34%-2.22%4.22%272,58823,222392%8.522.75%8.324.46%8.224.81%7.994.05%0.37%
12-157.738.537.628.5310.06%2.88%11.04%124,94910,359250%8.298.71%7.975.65%7.844.81%7.682.09%-0.05%
12-147.467.757.437.753.89%1.61%2.99%73,3145,591163%7.632.64%7.541.74%7.481.55%7.53-0.09%-0.22%
12-137.517.527.367.460.27%0.39%-0.96%29,9602,22668%7.430.03%7.410.11%7.37-0.10%7.53-0.45%-0.17%
12-107.337.527.307.441.09%0.15%-1.67%28,9852,15361%7.430.75%7.400.86%7.38-0.54%7.57-0.37%-0.07%
12-097.427.457.317.36-0.27%-0.19%-3.08%33,1762,44663%7.37-0.43%7.34-0.38%7.42-1.01%7.59-0.60%0.04%
12-087.247.567.217.380.00%-0.35%-3.40%45,0743,33878%7.412.36%7.37-0.88%7.49-0.87%7.64-0.24%0.18%