利欧股份( 002131.SZ 深证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 1.81 | 1.81 | 1.78 | 1.79 | -0.56% | -0.39% | -0.72% | 40,156,500 | 72,143,000 | 79% | 1.80 | -0.06% | 1.80 | -0.55% | 1.82 | -0.60% | 1.80 | 0.11% | 0.10% |  |
| 2023-01-10 | 1.80 | 1.81 | 1.78 | 1.80 | 0.00% | 0.11% | -0.06% | 39,234,800 | 70,549,000 | 79% | 1.80 | -0.55% | 1.81 | -0.88% | 1.83 | 0.00% | 1.80 | 0.22% | 0.05% | |
| 2023-01-09 | 1.80 | 1.83 | 1.79 | 1.80 | 0.00% | -0.44% | 0.17% | 41,215,200 | 74,507,000 | 83% | 1.81 | -0.71% | 1.83 | -0.60% | 1.83 | 0.44% | 1.80 | 0.22% | -0.02% | |
| 2023-01-06 | 1.84 | 1.85 | 1.80 | 1.80 | -2.70% | -1.15% | 0.39% | 58,889,500 | 107,232,000 | 117% | 1.82 | -1.51% | 1.84 | 0.27% | 1.82 | 0.66% | 1.79 | 0.34% | -0.10% | |
| 2023-01-05 | 1.85 | 1.86 | 1.84 | 1.85 | 0.00% | 0.05% | 3.53% | 48,955,800 | 90,522,000 | 102% | 1.85 | 0.27% | 1.83 | 1.22% | 1.81 | 0.84% | 1.79 | 0.51% | -0.20% | |
| 2023-01-04 | 1.84 | 1.86 | 1.83 | 1.85 | 1.09% | 0.33% | 4.05% | 73,557,400 | 135,609,000 | 158% | 1.84 | 1.65% | 1.81 | 1.86% | 1.79 | 1.19% | 1.78 | 0.68% | -0.31% | |
| 2023-01-03 | 1.77 | 1.84 | 1.76 | 1.83 | 3.39% | 0.88% | 3.62% | 77,082,600 | 139,812,000 | 170% | 1.81 | 3.24% | 1.78 | 1.77% | 1.77 | 1.08% | 1.77 | 0.28% | -0.47% | |
| 2022-12-30 | 1.73 | 1.77 | 1.73 | 1.77 | 2.31% | 0.74% | 0.51% | 48,356,100 | 84,956,000 | 108% | 1.76 | 1.21% | 1.75 | 0.00% | 1.75 | -0.11% | 1.76 | -0.51% | -0.58% |  |
| 2022-12-29 | 1.73 | 1.75 | 1.72 | 1.73 | -0.57% | -0.35% | -2.26% | 39,736,000 | 68,988,000 | 86% | 1.74 | -0.63% | 1.75 | -0.51% | 1.75 | -0.23% | 1.77 | -0.51% | -0.56% | |
| 2022-12-28 | 1.76 | 1.76 | 1.74 | 1.74 | -1.14% | -0.40% | -2.19% | 33,434,700 | 58,417,000 | 72% | 1.75 | -0.80% | 1.76 | -0.28% | 1.76 | -0.11% | 1.78 | -0.39% | -0.52% | |
| 2022-12-27 | 1.76 | 1.77 | 1.75 | 1.76 | 0.00% | -0.06% | -1.46% | 32,895,000 | 57,932,000 | 71% | 1.76 | 0.11% | 1.76 | 0.00% | 1.76 | -0.06% | 1.79 | -0.34% | -0.48% | |
| 2022-12-26 | 1.77 | 1.78 | 1.75 | 1.76 | -1.12% | 0.06% | -1.79% | 45,199,500 | 79,492,000 | 96% | 1.76 | -0.23% | 1.76 | 0.06% | 1.76 | -0.45% | 1.79 | -0.50% | -0.44% | |
| 2022-12-23 | 1.73 | 1.78 | 1.73 | 1.78 | 2.30% | 0.96% | -1.17% | 50,618,300 | 89,254,000 | 105% | 1.76 | 0.23% | 1.76 | 0.00% | 1.77 | -0.73% | 1.80 | -0.61% | -0.36% | |
| 2022-12-22 | 1.76 | 1.78 | 1.74 | 1.74 | -0.57% | -1.08% | -3.97% | 43,706,400 | 76,890,000 | 88% | 1.76 | 0.11% | 1.76 | -0.73% | 1.78 | -0.78% | 1.81 | -0.60% | -0.29% | |
| 2022-12-21 | 1.76 | 1.77 | 1.74 | 1.75 | 0.00% | -0.40% | -4.00% | 35,853,800 | 62,980,000 | 70% | 1.76 | -0.40% | 1.77 | -1.12% | 1.80 | -0.61% | 1.82 | -0.65% | -0.21% | |
| 2022-12-20 | 1.78 | 1.78 | 1.75 | 1.75 | -1.69% | -0.79% | -4.63% | 56,675,500 | 99,967,000 | 106% | 1.76 | -1.62% | 1.79 | -1.27% | 1.81 | -0.93% | 1.84 | -0.92% | -0.10% | |
| 2022-12-19 | 1.83 | 1.83 | 1.77 | 1.78 | -2.20% | -0.73% | -3.89% | 56,554,500 | 101,423,000 | 104% | 1.79 | -1.65% | 1.82 | -0.87% | 1.82 | -0.60% | 1.85 | -0.75% | 0.04% | |
| 2022-12-16 | 1.84 | 1.84 | 1.81 | 1.82 | -1.09% | -0.16% | -2.47% | 57,218,800 | 104,287,000 | 99% | 1.82 | -0.87% | 1.83 | -0.38% | 1.84 | -0.54% | 1.87 | -0.32% | 0.17% | |
| 2022-12-15 | 1.84 | 1.85 | 1.83 | 1.84 | 0.00% | 0.05% | -1.71% | 42,225,300 | 77,642,000 | 71% | 1.84 | 0.05% | 1.84 | 0.00% | 1.85 | -0.38% | 1.87 | -0.11% | 0.19% | |
| 2022-12-14 | 1.84 | 1.85 | 1.83 | 1.84 | 0.00% | 0.11% | -1.81% | 33,884,400 | 62,290,000 | 55% | 1.84 | -0.11% | 1.84 | -0.54% | 1.85 | -0.54% | 1.87 | 0.00% | 0.21% | |
| 2022-12-13 | 1.83 | 1.85 | 1.82 | 1.84 | 1.10% | 0.00% | -1.81% | 39,076,600 | 71,908,000 | 62% | 1.84 | 0.11% | 1.85 | -0.43% | 1.86 | -0.64% | 1.87 | 0.11% | 0.18% | |
| 2022-12-12 | 1.85 | 1.87 | 1.82 | 1.82 | -2.15% | -0.98% | -2.78% | 54,019,000 | 99,296,000 | 82% | 1.84 | -1.34% | 1.86 | -0.91% | 1.87 | -0.74% | 1.87 | 0.21% | 0.18% | |
| 2022-12-09 | 1.88 | 1.89 | 1.85 | 1.86 | -0.53% | -0.16% | -0.43% | 60,764,600 | 113,215,000 | 93% | 1.86 | -0.32% | 1.87 | -0.74% | 1.89 | -0.05% | 1.87 | 0.16% | 0.14% | |
| 2022-12-08 | 1.88 | 1.89 | 1.85 | 1.87 | -0.53% | 0.05% | 0.27% | 56,001,000 | 104,652,000 | 89% | 1.87 | -1.22% | 1.89 | -0.58% | 1.89 | 0.00% | 1.87 | 0.22% | 0.11% | |
| 2022-12-07 | 1.89 | 1.91 | 1.88 | 1.88 | -0.53% | -0.63% | 1.02% | 52,910,400 | 100,082,000 | 88% | 1.89 | -0.42% | 1.90 | 0.26% | 1.89 | 0.37% | 1.86 | 0.43% | 0.10% | |
| 2022-12-06 | 1.91 | 1.92 | 1.88 | 1.89 | -1.05% | -0.53% | 2.00% | 69,427,400 | 131,926,000 | 116% | 1.90 | -0.16% | 1.89 | 0.48% | 1.88 | 0.64% | 1.85 | 0.43% | 0.06% | |
| 2022-12-05 | 1.89 | 1.93 | 1.88 | 1.91 | 1.60% | 0.37% | 3.52% | 97,774,800 | 186,077,000 | 167% | 1.90 | 1.49% | 1.89 | 1.07% | 1.87 | 1.30% | 1.85 | 0.60% | 0.03% | |
| 2022-12-02 | 1.85 | 1.89 | 1.84 | 1.88 | 1.08% | 0.27% | 2.51% | 71,893,700 | 134,811,000 | 129% | 1.88 | 0.43% | 1.87 | 0.76% | 1.85 | 0.65% | 1.83 | -0.16% | -0.01% | |
| 2022-12-01 | 1.87 | 1.89 | 1.85 | 1.86 | 1.09% | -0.37% | 1.25% | 66,579,000 | 124,328,000 | 114% | 1.87 | 1.08% | 1.85 | 1.37% | 1.83 | 0.71% | 1.84 | 0.05% | 0.09% | |
| 2022-11-30 | 1.86 | 1.86 | 1.83 | 1.84 | 0.00% | -0.38% | 0.22% | 49,108,800 | 90,705,000 | 83% | 1.85 | 0.65% | 1.83 | 0.55% | 1.82 | 0.50% | 1.84 | -0.22% | 0.14% | | |
|
