成本价计算(单股)

怎么用?
惠程科技( 002168.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-194.344.574.314.443.02%-0.49%-0.36%319,59114,26091%4.462.43%4.420.46%4.43-0.29%4.46-2.86%-0.09%
01-184.434.474.304.31-2.71%-1.06%-6.04%225,6169,82847%4.36-1.54%4.40-1.01%4.45-0.02%4.59-0.35%0.89%
01-174.334.484.324.431.14%0.14%-3.76%194,2698,59540%4.420.02%4.45-0.67%4.450.18%4.600.48%1.09%
01-144.434.494.374.38-2.01%-0.97%-4.39%221,4159,79245%4.42-1.47%4.480.36%4.44-0.92%4.580.64%1.03%
01-134.554.574.444.47-1.11%-0.42%-1.80%210,5339,45041%4.49-0.16%4.460.61%4.480.29%4.550.20%0.92%
01-124.424.584.314.524.15%0.53%-0.51%409,16518,39583%4.502.79%4.43-0.89%4.47-3.75%4.540.24%0.81%
01-114.404.464.324.34-2.03%-0.78%-4.24%252,61611,04953%4.37-0.52%4.47-0.05%4.64-0.49%4.530.20%0.71%
01-104.304.474.304.431.61%0.75%-2.06%319,66614,05469%4.40-3.49%4.47-4.71%4.660.50%4.520.18%0.62%
01-074.604.774.364.36-4.18%-4.30%-3.43%586,18526,707137%4.562.54%4.70-0.68%4.641.05%4.520.49%0.57%
01-064.304.604.254.55-2.36%2.41%1.27%755,79233,580193%4.44-9.33%4.73-0.30%4.59-0.43%4.49-0.07%0.50%
01-055.195.194.494.66-1.27%-4.90%3.65%1,335,12265,415454%4.904.86%4.749.54%4.618.13%4.506.92%0.53%
01-044.474.724.474.7210.02%1.01%12.25%277,85812,985154%4.6710.45%4.333.42%4.273.22%4.211.64%-0.14%
12-314.074.414.024.292.39%1.39%3.70%376,48515,928204%4.230.76%4.191.60%4.131.40%4.14-0.17%-0.28%
12-303.934.313.914.196.89%-0.21%1.11%463,40719,457271%4.206.82%4.124.52%4.081.93%4.14-0.46%-0.22%
12-293.984.013.903.92-1.01%-0.28%-5.84%93,1873,66259%3.93-0.73%3.94-0.66%4.00-1.06%4.16-0.86%-0.09%
12-283.924.013.893.961.28%0.00%-5.69%123,9194,90775%3.960.76%3.97-1.47%4.04-0.98%4.20-0.83%0.05%
12-273.934.133.883.91-1.26%-0.51%-7.65%134,5625,28876%3.93-1.95%4.03-1.92%4.08-1.54%4.23-0.68%0.22%
12-244.074.123.953.96-3.18%-1.20%-7.11%140,8245,64475%4.01-2.86%4.11-1.39%4.15-1.92%4.26-0.35%0.36%
12-234.204.214.064.09-2.39%-0.87%-4.39%152,3196,28485%4.13-1.93%4.16-0.93%4.23-1.51%4.28-0.12%0.40%
12-224.254.264.144.19-0.24%-0.40%-2.17%102,6694,31859%4.210.84%4.20-1.39%4.29-0.53%4.280.16%0.41%
12-214.154.224.124.200.96%0.67%-1.78%127,4635,31772%4.17-1.18%4.26-1.66%4.32-0.51%4.280.28%0.33%
12-204.284.324.154.16-3.70%-1.47%-2.44%166,4447,02796%4.22-2.72%4.33-0.89%4.34-0.02%4.260.19%0.27%
12-174.404.464.284.32-2.26%-0.46%1.50%225,8339,801137%4.34-1.72%4.370.07%4.340.44%4.260.50%0.27%
12-164.334.484.304.421.84%0.09%4.37%200,9478,873131%4.421.26%4.371.30%4.321.03%4.240.76%0.21%
12-154.394.464.304.34-0.46%-0.48%3.26%167,9117,322119%4.360.69%4.310.94%4.280.97%4.200.62%0.11%
12-144.254.374.224.362.35%0.67%4.38%211,2339,148159%4.331.48%4.271.26%4.231.56%4.180.80%0.04%
12-134.184.354.184.261.43%-0.19%2.80%259,14511,061212%4.272.33%4.221.69%4.171.39%4.140.75%-0.03%
12-104.104.204.094.201.20%0.70%2.12%105,9614,42097%4.170.34%4.151.22%4.110.00%4.110.07%-0.07%
12-094.204.204.124.150.24%-0.17%0.97%117,1814,871105%4.160.73%4.100.47%4.110.32%4.11-0.05%-0.03%
12-084.074.204.024.140.00%0.31%0.68%129,0125,324113%4.132.61%4.08-0.32%4.100.20%4.11-0.65%0.05%