成本价计算(单股)

怎么用?
创新医疗( 002173.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-195.755.945.695.881.03%0.94%-2.20%72,5244,22464%5.83-0.36%5.82-0.75%5.87-0.58%6.010.28%0.03%
05-185.825.895.755.820.00%-0.44%-2.92%49,9162,91843%5.851.05%5.86-0.64%5.91-1.11%6.000.67%-0.15%
05-175.925.955.705.82-2.18%0.61%-2.27%76,2494,41063%5.79-2.99%5.90-1.22%5.97-0.85%5.960.74%-0.53%
05-165.986.055.915.95-0.17%-0.22%0.66%61,1183,64451%5.96-0.20%5.97-0.98%6.02-1.21%5.910.84%-1.00%
05-135.996.095.915.96-0.83%-0.25%1.67%58,9233,52047%5.980.07%6.03-0.23%6.100.48%5.860.69%-1.41%
05-125.886.085.856.010.84%0.65%3.23%77,5914,63257%5.97-1.95%6.04-1.45%6.070.63%5.82-0.26%-1.71%
05-116.096.175.955.96-2.30%-2.13%2.11%127,0397,73692%6.090.81%6.130.87%6.031.41%5.84-0.22%-1.78%
05-106.056.135.956.10-1.77%0.98%4.27%132,6938,01697%6.04-2.63%6.081.08%5.951.80%5.85-0.90%-1.82%
05-096.206.476.056.21-1.58%0.10%5.20%241,73614,997180%6.204.43%6.014.43%5.843.95%5.90-0.42%-1.86%
05-065.586.315.546.319.93%6.21%6.44%184,78510,978143%5.944.45%5.764.48%5.621.81%5.93-1.12%-2.01%
05-055.565.805.475.743.05%0.91%-4.25%98,8335,62178%5.692.93%5.511.62%5.52-1.48%6.00-1.56%-2.15%
04-295.325.675.325.576.50%0.80%-8.54%114,5996,33287%5.533.58%5.42-1.00%5.60-2.22%6.09-3.07%-2.70%
04-285.575.575.185.23-6.61%-1.97%-16.76%107,1425,71672%5.34-1.31%5.48-3.71%5.73-4.05%6.28-3.97%-2.59%
04-275.345.605.225.602.75%3.59%-14.41%115,3226,23469%5.41-3.52%5.69-4.02%5.97-3.89%6.54-3.21%-2.26%
04-265.605.755.305.45-6.03%-2.73%-19.38%190,60110,680100%5.60-7.98%5.93-6.66%6.21-4.64%6.76-2.38%-2.01%
04-256.286.305.805.80-9.38%-4.75%-16.25%123,7317,53471%6.09-4.73%6.35-3.52%6.52-2.40%6.93-0.94%-1.78%
04-226.306.506.216.40-1.08%0.14%-8.45%90,1055,75951%6.39-2.43%6.58-1.66%6.68-2.31%6.99-0.65%-1.72%
04-216.706.806.326.47-4.85%-1.22%-8.06%144,1489,44178%6.55-3.18%6.69-1.85%6.83-3.38%7.04-1.28%-1.69%
04-206.856.916.666.80-0.58%0.52%-4.60%122,1538,26362%6.77-0.92%6.82-2.14%7.07-1.26%7.13-1.91%-1.60%
04-196.896.926.776.84-1.30%0.18%-5.88%91,6356,25739%6.83-0.83%6.97-3.13%7.16-0.10%7.27-2.47%-1.47%
04-186.847.006.726.930.14%0.65%-6.99%92,0146,33533%6.89-2.81%7.19-0.64%7.170.25%7.45-7.07%-1.20%
04-157.217.366.886.92-5.98%-2.32%-13.69%179,59312,72347%7.08-4.31%7.240.12%7.15-0.06%8.02-2.03%0.05%
04-147.327.547.217.360.41%-0.58%-10.07%229,51316,98952%7.402.66%7.232.09%7.16-0.07%8.18-0.69%0.62%
04-137.007.546.737.333.82%1.65%-11.05%315,74822,76967%7.213.15%7.080.96%7.16-2.44%8.24-0.69%0.88%
04-126.937.076.867.061.88%0.99%-14.92%137,4209,60729%6.990.75%7.02-2.18%7.34-3.69%8.30-0.07%0.85%
04-117.007.136.726.93-1.84%-0.13%-16.55%196,57713,64141%6.94-2.41%7.17-4.02%7.62-9.49%8.30-0.34%0.84%
04-087.297.297.027.06-3.02%-0.70%-15.27%197,77314,06143%7.11-3.46%7.47-4.43%8.42-1.75%8.33-0.34%0.90%
04-077.687.687.237.28-5.08%-1.15%-12.92%301,93522,23869%7.37-4.35%7.82-10.61%8.57-1.02%8.36-0.43%0.98%
04-067.787.967.547.67-5.89%-0.39%-8.65%457,59435,234112%7.70-6.78%8.75-2.07%8.66-1.18%8.40-0.58%1.04%
04-018.238.628.158.150.00%-1.33%-3.49%431,36635,629121%8.26-13.25%8.93-0.22%8.760.01%8.450.26%1.13%