成本价计算(单股)

怎么用?
中航光电( 002179.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1991.0092.0087.4888.32-3.39%-0.75%-1.81%66,47459,15180%88.98-3.66%91.00-0.37%90.290.34%89.95-0.62%-0.79%
01-1892.9395.0090.0391.42-0.11%-1.02%1.00%69,85964,52483%92.360.87%91.341.48%89.991.79%90.51-0.43%-0.78%
01-1788.0893.9487.9191.521.95%-0.05%0.68%68,33962,57780%91.571.99%90.011.40%88.40-0.02%90.90-0.75%-0.73%
01-1488.9791.0087.8389.771.81%-0.01%-1.98%55,74350,04664%89.781.12%88.771.51%88.42-0.51%91.59-1.04%-0.63%
01-1389.1790.1586.9888.17-1.38%-0.69%-4.73%77,12968,48084%88.790.75%87.45-0.75%88.87-0.92%92.55-0.70%-0.48%
01-1285.8089.5885.8089.404.50%1.44%-4.07%91,34780,50299%88.132.18%88.11-1.13%89.70-1.31%93.20-0.82%-0.39%
01-1190.8091.7484.1485.55-5.78%-0.81%-8.96%138,274119,262152%86.25-4.60%89.11-3.36%90.90-2.75%93.97-1.75%-0.29%
01-1091.0092.9886.6490.80-1.94%0.43%-5.07%111,331100,650139%90.41-3.01%92.21-1.61%93.47-2.23%95.65-1.08%-0.05%
01-0794.0094.4292.5092.60-0.89%-0.66%-4.23%61,46957,29885%93.22-0.90%93.72-1.25%95.60-1.38%96.69-0.44%0.09%
01-0693.0096.4992.5993.43-0.61%-0.67%-3.80%75,06470,603103%94.060.31%94.91-1.86%96.93-0.59%97.12-0.24%0.15%
01-0597.7898.6091.7894.00-3.89%0.25%-3.44%110,098103,237155%93.77-4.28%96.70-2.86%97.51-1.05%97.35-0.54%0.16%
01-04100.56101.0396.5797.80-2.74%-0.16%-0.08%61,80860,54698%97.96-2.46%99.550.26%98.540.14%97.880.03%0.18%
12-31100.00101.6098.74100.560.81%0.14%2.77%65,66765,945108%100.420.42%99.291.19%98.400.43%97.850.33%0.15%
12-3098.00101.1296.3399.752.01%-0.26%2.28%88,46088,467149%100.013.08%98.121.30%97.980.63%97.530.43%0.09%
12-2995.7698.2395.3197.781.52%0.78%0.69%60,89759,082100%97.020.69%96.86-0.42%97.370.23%97.110.18%0.03%
12-2896.7997.7995.5196.32-0.70%-0.03%-0.63%56,87954,80495%96.35-0.84%97.26-0.56%97.140.03%96.940.23%-0.04%
12-2798.0699.9895.3997.00-2.04%-0.17%0.30%60,25058,54298%97.17-1.22%97.800.43%97.12-0.10%96.710.56%-0.15%
12-2497.1799.4896.3199.021.90%0.66%2.96%51,75250,90779%98.370.44%97.390.67%97.210.18%96.170.32%-0.28%
12-2395.4099.7895.0097.171.95%-0.78%1.36%70,26168,80998%97.932.23%96.750.19%97.030.19%95.860.22%-0.37%
12-2296.6397.1094.9195.31-1.37%-0.51%-0.36%55,75053,40674%95.80-0.43%96.56-0.52%96.850.13%95.65-0.18%-0.43%
12-2196.0097.5094.5596.630.13%0.44%0.84%56,35054,21272%96.21-1.47%97.07-0.29%96.730.40%95.82-0.34%-0.45%
12-2097.5999.5895.8196.50-1.07%-1.17%0.37%57,76156,39871%97.640.27%97.350.78%96.341.02%96.15-0.29%-0.44%
12-1798.3998.3996.3397.54-0.97%0.17%1.16%49,87848,57062%97.380.25%96.600.90%95.360.28%96.42-0.30%-0.39%
12-1694.0898.9094.0198.504.29%1.41%1.85%82,87980,501103%97.132.40%95.741.48%95.090.26%96.71-0.15%-0.35%
12-1595.6895.6894.0694.45-1.19%-0.43%-2.49%48,01945,54861%94.860.01%94.34-0.26%94.85-0.45%96.86-0.49%-0.36%
12-1493.9096.0592.7495.591.80%0.78%-1.79%81,84377,625102%94.851.17%94.58-0.27%95.28-0.78%97.33-0.83%-0.26%
12-1395.3095.3892.8393.90-1.55%0.16%-4.33%112,644105,608138%93.75-1.53%94.84-1.19%96.02-1.37%98.15-0.80%-0.09%
12-1094.8297.2593.7995.380.40%0.18%-3.60%114,622109,135150%95.21-0.53%95.98-1.36%97.35-1.31%98.94-0.54%-0.01%
12-0996.5997.8794.8195.00-2.31%-0.76%-4.50%91,20987,309132%95.72-1.56%97.30-1.83%98.65-1.04%99.48-0.35%0.03%
12-0898.2899.2395.5097.250.00%0.01%-2.58%88,41685,976138%97.24-1.70%99.11-1.60%99.68-1.09%99.83-0.37%0.07%