股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
海亮股份( 002203.SZ 深证)
板块 :金属制品   本月解禁   2月后解禁   
所属成分指数: 中证500
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2021-09-09176.5000.090%2
2021-11-096180.4703.166%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-09-1712.2712.3911.7512.05-2.19%0.53%-0.29%18,714,300224,309,00089%11.99-3.78%12.19-0.29%12.25-0.16%12.090.42%0.63%
2021-09-1612.1812.7512.1812.321.65%-1.10%2.37%24,373,100303,609,000122%12.463.53%12.23-0.20%12.270.76%12.041.03%0.61%
2021-09-1512.1012.2511.9012.120.75%0.73%1.75%15,436,200185,733,00078%12.03-0.79%12.25-0.07%12.180.16%11.910.52%0.51%
2021-09-1412.4112.4411.9412.03-3.68%-0.81%1.51%23,904,100289,900,000119%12.13-2.81%12.260.25%12.160.52%11.850.75%0.50%
2021-09-1312.2112.7512.1812.493.22%0.09%6.18%28,604,800356,973,000145%12.482.92%12.231.81%12.101.75%11.761.31%0.45%
2021-09-1012.0512.2811.9312.101.00%-0.21%4.21%21,263,700257,815,000109%12.131.15%12.020.89%11.891.28%11.610.99%0.34%
2021-09-0911.9512.1811.8211.980.67%-0.06%4.20%19,579,100234,699,00099%11.990.71%11.911.22%11.741.34%11.500.24%0.22%
2021-09-0811.9612.0211.8011.900.00%-0.02%3.76%15,737,000187,297,00076%11.900.42%11.771.33%11.590.77%11.470.21%0.28%
2021-09-0711.5111.9811.5111.903.48%0.40%3.98%25,000,400296,310,000114%11.853.35%11.612.34%11.500.96%11.450.63%0.35%
2021-09-0611.5011.6511.3311.500.61%0.28%1.12%14,371,200164,813,00068%11.470.73%11.35-0.03%11.390.25%11.370.23%0.26%
2021-09-0311.2911.5711.1911.431.15%0.40%0.73%17,331,600197,324,00083%11.391.60%11.35-0.20%11.360.56%11.350.17%0.21%
2021-09-0211.3911.3910.9211.300.53%0.84%-0.25%16,984,000190,329,00084%11.21-1.97%11.37-0.16%11.30-0.75%11.330.04%0.16%
2021-09-0111.7611.9311.1911.24-3.19%-1.67%-0.73%22,477,500256,932,000116%11.430.04%11.390.99%11.38-0.19%11.320.38%0.15%
2021-08-3111.3311.6811.0811.614.13%1.60%2.93%27,671,100316,208,000150%11.431.05%11.28-0.64%11.410.40%11.280.33%0.07%
2021-08-3011.5411.6311.0611.15-0.80%-1.40%-0.83%22,657,900256,217,000135%11.312.10%11.35-0.64%11.360.24%11.240.14%0.02%
2021-08-2711.0011.3510.2711.24-1.49%1.49%0.12%23,538,500260,694,000149%11.08-4.80%11.43-0.44%11.33-0.30%11.23-0.15%-0.05%
2021-08-2611.8812.0011.3611.41-2.81%-1.92%1.48%26,663,100310,180,000192%11.631.04%11.481.60%11.371.32%11.240.79%-0.05%
2021-08-2510.9811.7810.9111.747.51%1.97%5.23%30,333,100349,239,000251%11.514.85%11.303.03%11.222.15%11.160.94%-0.11%
2021-08-2410.9611.0510.8510.920.28%-0.56%-1.19%10,734,500117,875,000104%10.980.29%10.96-0.44%10.98-0.12%11.05-0.28%-0.19%
2021-08-2310.9511.0610.8710.89-0.09%-0.54%-1.74%9,441,900103,380,00091%10.95-0.05%11.010.16%11.00-0.31%11.08-0.26%-0.16%
2021-08-2011.1011.1510.8610.90-1.54%-0.49%-1.91%8,352,50091,496,00079%10.95-1.26%10.99-0.23%11.03-0.29%11.11-0.31%-0.13%
2021-08-1911.0811.2110.9311.070.27%-0.22%-0.69%12,770,500141,670,000117%11.091.55%11.02-0.06%11.06-0.07%11.15-0.08%-0.11%
2021-08-1810.9511.0610.7411.040.55%1.05%-1.04%14,027,000153,248,000128%10.93-1.18%11.03-0.77%11.07-0.58%11.16-0.39%-0.05%
2021-08-1711.0711.1710.9510.98-0.99%-0.68%-1.96%9,130,000100,934,00085%11.06-0.74%11.11-0.29%11.13-0.42%11.20-0.21%0.03%
2021-08-1611.2611.4011.0211.09-1.33%-0.42%-1.19%9,935,600110,657,00088%11.140.05%11.14-0.14%11.18-0.19%11.22-0.49%0.10%
2021-08-1311.1111.2710.9311.240.99%0.97%-0.35%11,870,000132,138,00095%11.13-0.30%11.16-0.54%11.20-0.37%11.28-0.15%0.22%
2021-08-1211.1611.2411.1311.13-0.54%-0.31%-1.47%8,036,80089,730,00062%11.17-0.28%11.22-0.17%11.240.02%11.300.15%0.28%
2021-08-1111.2811.3011.1411.19-0.62%-0.05%-0.79%7,555,10084,588,00053%11.20-0.72%11.24-0.29%11.24-0.09%11.280.15%0.31%
2021-08-1011.3111.4611.2111.26-0.35%-0.15%-0.02%10,663,400120,255,00068%11.280.40%11.270.29%11.25-0.06%11.260.01%0.35%
2021-08-0911.2611.3711.1211.300.00%0.61%0.35%11,460,200128,723,00069%11.23-0.63%11.24-0.08%11.26-0.64%11.260.03%0.40%