股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
天融信( 002212.SZ 深证)
板块 :电力设备   2月后解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2022-02-08153.6000.131%2
2022-03-211167.5901.008%2
2022-03-211190.0401.027%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-12-0319.3219.4018.9419.10-1.55%-0.08%0.64%12,998,900248,481,00071%19.12-1.23%19.330.72%19.00-0.32%18.980.32%0.53%
2021-12-0219.5019.6819.0519.40-0.77%0.24%2.54%14,053,100271,986,00079%19.35-0.41%19.191.62%19.06-0.23%18.920.47%0.48%
2021-12-0118.9919.8818.9619.554.16%0.60%3.82%22,199,800431,430,000131%19.433.70%18.88-0.06%19.110.68%18.831.06%0.39%
2021-11-3018.1119.2418.1018.773.08%0.16%0.74%17,267,900323,609,000103%18.742.67%18.89-1.06%18.980.18%18.630.35%0.20%
2021-11-2918.4718.5818.0818.21-1.62%-0.24%-1.93%15,475,400282,468,00092%18.25-4.95%19.10-0.33%18.94-0.10%18.57-0.02%0.09%
2021-11-2619.6020.1918.3918.51-6.18%-3.61%-0.33%40,702,000781,589,000261%19.20-0.68%19.161.14%18.961.41%18.571.30%0.06%
2021-11-2518.2819.7318.2019.739.98%2.05%7.62%36,490,800705,510,000301%19.337.70%18.955.10%18.704.10%18.332.24%-0.07%
2021-11-2417.8718.1717.8217.940.06%-0.07%0.05%6,697,900120,244,00066%17.95-0.42%18.03-0.16%17.960.68%17.93-0.13%-0.28%
2021-11-2317.9818.5717.8617.93-0.66%-0.54%-0.14%8,193,900147,708,00081%18.03-0.25%18.050.61%17.84-0.03%17.96-0.17%-0.22%
2021-11-2218.1318.2517.8718.05-0.82%-0.12%0.36%10,013,300180,964,000101%18.070.07%17.941.25%17.85-0.27%17.99-0.11%-0.16%
2021-11-1917.6518.2617.6018.203.59%0.78%1.08%10,062,300181,719,000103%18.062.63%17.72-0.02%17.900.15%18.01-0.19%-0.11%
2021-11-1817.6317.7617.4217.570.06%-0.15%-2.61%7,014,200123,426,00072%17.600.21%17.73-1.01%17.87-0.22%18.04-0.41%-0.05%
2021-11-1717.8517.9217.3617.56-2.12%0.00%-3.06%15,421,200270,797,000160%17.56-2.34%17.91-0.89%17.91-0.89%18.11-0.87%0.03%
2021-11-1618.6018.6017.7217.94-2.07%-0.22%-1.82%13,568,300243,961,000153%17.98-1.43%18.070.06%18.07-0.53%18.27-0.71%0.17%
2021-11-1518.2018.5617.7318.321.89%0.43%-0.46%12,911,600235,515,000151%18.241.79%18.060.14%18.17-0.03%18.40-0.38%0.32%
2021-11-1217.8218.1317.7117.981.01%0.33%-2.68%7,478,400134,011,00085%17.920.02%18.03-0.97%18.17-0.67%18.480.04%0.41%
2021-11-1118.2818.2817.7417.80-2.73%-0.65%-3.61%9,842,500176,334,00095%17.92-2.14%18.21-0.94%18.29-0.95%18.470.13%0.44%
2021-11-1018.4618.5818.0818.30-0.87%-0.04%-0.78%6,906,800126,451,00070%18.31-1.31%18.38-0.49%18.47-0.48%18.440.46%0.40%
2021-11-0918.4018.8018.3618.461.21%-0.49%0.54%6,197,000114,954,00063%18.551.33%18.47-0.16%18.56-0.53%18.360.48%0.37%
2021-11-0818.4318.6518.1518.24-1.30%-0.37%-0.18%8,344,800152,766,00083%18.31-1.57%18.50-0.86%18.66-0.41%18.270.39%0.35%
2021-11-0518.5818.8418.4418.48-1.23%-0.64%1.52%6,392,400118,894,00065%18.60-0.26%18.66-0.66%18.730.87%18.200.41%0.38%
2021-11-0418.6018.9318.3118.710.59%0.33%3.21%6,257,500116,688,00062%18.65-0.31%18.780.03%18.570.77%18.130.32%0.40%
2021-11-0318.9519.0618.4918.60-1.12%-0.57%2.93%8,920,800166,873,00089%18.71-1.10%18.781.29%18.431.02%18.070.58%0.43%
2021-11-0218.7819.1018.5218.810.11%-0.55%4.69%11,082,600209,620,000114%18.911.13%18.541.57%18.251.31%17.970.79%0.40%
2021-11-0118.6418.9518.3718.791.79%0.47%5.40%12,935,800241,927,000136%18.702.40%18.251.98%18.011.39%17.830.49%0.37%
2021-10-2917.3519.0017.1518.466.64%1.07%4.06%23,255,000424,726,000245%18.265.24%17.903.06%17.761.90%17.740.39%0.41%
2021-10-2817.2017.6217.1517.31-0.46%-0.26%-2.04%6,910,100119,925,00075%17.360.37%17.37-0.23%17.43-0.43%17.67-0.29%0.54%
2021-10-2717.3017.5017.0017.390.00%0.57%-1.88%7,955,300137,552,00073%17.29-0.89%17.41-0.53%17.51-0.15%17.720.14%0.85%
2021-10-2617.3017.6517.3017.39-0.06%-0.32%-1.75%8,280,300144,456,00078%17.45-0.16%17.50-0.58%17.53-0.13%17.700.33%0.88%
2021-10-2517.4117.8017.3617.400.00%-0.42%-1.36%8,411,600146,972,00081%17.47-0.59%17.600.07%17.56-0.87%17.640.61%0.89%