工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

启明信息( 002232.SZ 深证) 板块 ：汽车制造    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 13.88 13.95 13.39 13.41 -1.61% -1.46% 0.04% 10,055,700 136,844,000 133% 13.61 0.24% 13.60 -0.46% 13.69 0.38% 13.41 0.56% 0.29% 2023-01-10 13.55 13.67 13.42 13.63 0.22% 0.40% 2.25% 4,358,600 59,171,000 62% 13.58 -0.10% 13.66 -0.58% 13.64 0.77% 13.33 0.37% 0.16% 2023-01-09 13.63 13.72 13.50 13.60 -0.22% 0.07% 2.40% 5,822,300 79,125,000 85% 13.59 -1.06% 13.74 0.60% 13.54 0.54% 13.28 0.57% 0.08% 2023-01-06 13.77 14.07 13.60 13.63 -1.45% -0.76% 3.21% 10,101,800 138,749,000 153% 13.74 -0.46% 13.66 1.36% 13.46 1.07% 13.21 1.03% -0.02% 2023-01-05 13.50 13.98 13.45 13.83 1.84% 0.22% 5.81% 14,491,500 199,974,000 244% 13.80 2.67% 13.47 2.39% 13.32 2.48% 13.07 1.92% -0.19% 2023-01-04 13.16 13.65 13.11 13.58 3.74% 1.04% 5.89% 13,294,300 178,677,000 262% 13.44 3.74% 13.16 3.21% 13.00 2.62% 12.83 1.46% -0.45% 2023-01-03 12.51 13.17 12.49 13.09 4.14% 1.03% 3.56% 8,320,200 107,795,000 194% 12.96 3.62% 12.75 2.30% 12.67 1.05% 12.64 0.10% -0.66% 2022-12-30 12.42 12.64 12.36 12.57 1.62% 0.53% -0.46% 3,178,900 39,750,000 73% 12.50 0.33% 12.46 -0.28% 12.54 0.02% 12.63 -1.11% -0.77% 2022-12-29 12.35 12.60 12.35 12.37 -0.32% -0.75% -3.13% 3,310,600 41,260,000 66% 12.46 0.29% 12.50 -0.55% 12.53 -0.02% 12.77 -1.26% -0.73% 2022-12-28 12.60 12.60 12.34 12.41 -1.82% -0.14% -4.04% 3,731,800 46,375,000 67% 12.43 -1.32% 12.57 -0.17% 12.54 -0.22% 12.93 -0.70% -0.61% 2022-12-27 12.71 12.81 12.45 12.64 -0.94% 0.37% -2.95% 3,988,400 50,227,000 70% 12.59 -0.69% 12.59 0.30% 12.56 -0.37% 13.02 -0.77% -0.54% 2022-12-26 12.61 12.78 12.51 12.76 1.67% 0.62% -2.78% 3,630,900 46,043,000 60% 12.68 1.42% 12.55 0.22% 12.61 -0.65% 13.13 -0.44% -0.46% 2022-12-23 12.32 12.62 12.30 12.55 1.37% 0.38% -4.80% 4,258,100 53,239,000 67% 12.50 0.09% 12.52 -0.81% 12.69 -1.77% 13.18 -0.45% -0.41% 2022-12-22 12.55 12.69 12.34 12.38 -0.96% -0.90% -6.52% 4,431,700 55,361,000 68% 12.49 -0.62% 12.63 -1.33% 12.92 -1.90% 13.24 -0.62% -0.38% 2022-12-21 12.82 12.84 12.42 12.50 -2.65% -0.56% -6.19% 4,995,900 62,796,000 74% 12.57 -2.12% 12.80 -2.34% 13.17 -1.10% 13.33 -0.73% -0.33% 2022-12-20 12.80 12.97 12.70 12.84 0.47% -0.02% -4.34% 4,080,300 52,399,000 59% 12.84 -0.63% 13.10 -1.85% 13.32 -0.80% 13.42 -0.62% -0.26% 2022-12-19 13.09 13.39 12.70 12.78 -3.98% -1.11% -5.38% 7,378,300 95,358,000 101% 12.92 -3.39% 13.35 -1.38% 13.42 -0.84% 13.51 -0.95% -0.21% 2022-12-16 13.63 13.73 13.17 13.31 -3.41% -0.51% -2.39% 8,661,500 115,877,000 116% 13.38 -2.37% 13.54 -0.62% 13.54 -0.07% 13.64 -0.79% -0.10% 2022-12-15 13.55 13.79 13.42 13.78 1.85% 0.56% 0.26% 8,198,000 112,339,000 102% 13.70 1.23% 13.62 0.61% 13.55 0.40% 13.74 -0.05% -0.06% 2022-12-14 13.45 13.64 13.41 13.53 0.45% -0.05% -1.61% 5,150,500 69,724,000 63% 13.54 -0.39% 13.54 0.45% 13.49 -0.30% 13.75 -0.01% -0.12% 2022-12-13 13.61 13.80 13.41 13.47 -0.66% -0.88% -2.05% 7,394,700 100,492,000 89% 13.59 0.88% 13.48 0.28% 13.54 -0.47% 13.75 0.04% -0.18% 2022-12-12 13.34 13.58 13.34 13.56 1.65% 0.66% -1.36% 5,312,500 71,566,000 63% 13.47 1.05% 13.44 -0.66% 13.60 -0.93% 13.75 0.03% -0.25% 2022-12-09 13.60 13.60 13.25 13.34 -0.45% 0.07% -2.93% 5,204,300 69,377,000 61% 13.33 -1.25% 13.53 -1.18% 13.73 -1.05% 13.74 -0.07% -0.31% 2022-12-08 13.70 13.77 13.39 13.40 -2.05% -0.74% -2.56% 7,259,400 98,005,000 87% 13.50 -1.64% 13.69 -1.26% 13.87 -0.27% 13.75 -0.13% -0.45% 2022-12-07 13.76 13.89 13.65 13.68 -0.87% -0.33% -0.65% 6,533,000 89,668,000 77% 13.73 -0.82% 13.87 -0.78% 13.91 0.15% 13.77 -0.07% -0.58% 2022-12-06 14.00 14.00 13.73 13.80 -2.06% -0.27% 0.15% 8,272,400 114,471,000 94% 13.84 -0.98% 13.98 0.12% 13.89 0.31% 13.78 -0.06% -0.62% 2022-12-05 13.88 14.15 13.80 14.09 0.93% 0.82% 2.19% 11,088,600 154,963,000 128% 13.98 -0.57% 13.96 0.64% 13.85 0.63% 13.79 0.07% -0.65% 2022-12-02 13.68 14.35 13.68 13.96 0.94% -0.68% 1.32% 15,092,400 212,127,000 175% 14.06 2.10% 13.87 1.66% 13.76 1.31% 13.78 -0.38% -0.77% 2022-12-01 13.76 13.86 13.66 13.83 0.95% 0.46% -0.01% 8,222,100 113,189,000 92% 13.77 1.08% 13.64 0.85% 13.58 0.05% 13.83 -0.58% -0.73% 2022-11-30 13.63 13.79 13.45 13.70 0.00% 0.59% -1.52% 7,618,700 103,756,000 80% 13.62 0.68% 13.53 0.37% 13.57 -0.44% 13.91 -0.61% -0.84% 显示更早数据