成本价计算(单股)

怎么用?
大洋电机( 002249.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-197.557.567.307.36-3.03%-0.77%-6.23%499,00237,01382%7.42-1.72%7.49-0.77%7.54-1.13%7.85-1.52%-1.15%
01-187.547.617.457.590.66%0.57%-4.77%386,40329,16253%7.550.44%7.54-0.42%7.62-1.03%7.97-1.41%-1.04%
01-177.507.587.407.540.27%0.35%-6.73%380,83428,61547%7.51-0.75%7.58-1.23%7.70-1.18%8.08-1.91%-0.87%
01-147.567.657.507.52-0.53%-0.67%-8.75%368,92027,93140%7.57-0.64%7.67-1.22%7.79-1.50%8.24-1.81%-0.62%
01-137.767.807.557.56-3.20%-0.79%-9.92%578,29644,06756%7.62-2.31%7.77-1.61%7.91-1.73%8.39-1.87%-0.33%
01-127.757.887.757.810.77%0.13%-8.69%495,30938,63643%7.80-0.69%7.89-1.60%8.05-1.08%8.55-2.12%-0.03%
01-117.988.057.747.75-3.25%-1.32%-11.31%746,41758,62453%7.85-2.08%8.02-1.85%8.14-1.80%8.74-0.92%0.48%
01-108.078.147.968.01-0.87%-0.14%-9.17%571,64745,85238%8.02-2.06%8.17-0.63%8.29-2.06%8.82-0.02%0.77%
01-078.248.388.058.08-1.94%-1.34%-8.40%724,04159,30046%8.19-0.69%8.22-1.51%8.46-1.99%8.820.13%0.90%
01-068.048.418.008.241.10%-0.08%-6.47%933,39276,97658%8.250.29%8.35-2.48%8.63-1.98%8.81-0.02%0.89%
01-058.578.647.968.15-5.78%-0.89%-7.51%1,613,706132,702102%8.22-4.79%8.56-3.91%8.81-3.01%8.81-0.45%0.85%
01-048.858.898.488.65-1.59%0.15%-2.28%1,029,68588,93574%8.64-3.06%8.91-1.75%9.08-0.42%8.850.34%0.83%
12-318.999.158.768.79-2.55%-1.35%-0.36%1,332,476118,725101%8.91-2.27%9.07-1.44%9.120.75%8.820.52%0.68%
12-309.009.318.959.02-0.55%-1.06%2.78%1,338,157122,005110%9.12-0.46%9.200.39%9.051.26%8.781.09%0.60%
12-299.209.458.989.07-2.37%-0.97%4.48%1,594,135146,002135%9.16-1.13%9.161.77%8.941.37%8.681.17%0.40%
12-289.429.588.969.290.43%0.28%8.26%2,760,059255,690264%9.262.91%9.014.16%8.823.54%8.582.91%0.23%
12-278.599.258.549.259.99%2.75%10.94%1,660,615149,486199%9.005.58%8.653.52%8.523.05%8.342.08%-0.08%
12-248.358.758.308.410.84%-1.36%2.96%1,484,311126,553192%8.532.96%8.352.37%8.261.50%8.171.25%-0.30%
12-238.068.398.008.342.58%0.71%3.38%1,147,12494,995154%8.282.39%8.161.32%8.140.68%8.070.01%-0.47%
12-227.988.227.918.131.88%0.52%0.79%686,39655,51691%8.091.56%8.05-0.31%8.090.21%8.07-0.40%-0.48%
12-218.008.077.907.98-1.24%0.20%-1.46%479,90038,21762%7.96-1.35%8.08-0.38%8.070.06%8.10-0.71%-0.47%
12-208.088.247.868.08-0.25%0.09%-0.93%789,07263,70493%8.07-1.07%8.110.22%8.060.26%8.16-1.15%-0.40%
12-178.258.288.088.10-1.82%-0.74%-1.83%695,46656,74873%8.160.74%8.090.77%8.040.61%8.25-0.24%-0.22%
12-167.868.277.868.254.17%1.85%-0.25%1,078,51687,363108%8.101.62%8.030.88%7.99-0.65%8.27-0.97%-0.16%
12-157.908.057.847.920.25%-0.64%-5.17%503,55040,13946%7.970.61%7.960.13%8.05-0.95%8.35-0.47%0.00%
12-148.008.047.857.90-1.50%-0.29%-5.85%459,68536,41938%7.92-0.62%7.95-1.63%8.12-1.22%8.39-0.18%0.10%
12-137.848.097.808.021.91%0.60%-4.59%720,67657,45557%7.970.37%8.08-1.39%8.22-1.80%8.41-0.17%0.17%
12-108.168.167.847.87-4.49%-0.92%-6.53%1,076,35385,49883%7.94-4.35%8.19-2.27%8.37-0.92%8.42-0.44%0.24%
12-098.408.538.178.24-1.90%-0.77%-2.57%998,75382,93781%8.30-1.20%8.38-1.54%8.45-0.89%8.46-0.12%0.34%
12-088.378.548.328.400.00%-0.06%-0.79%760,38163,90861%8.41-0.36%8.520.22%8.53-0.12%8.47-0.31%0.43%