成本价计算(单股)

怎么用?
利尔化学( 002258.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-1526.1526.8026.0126.30-0.90%-0.18%-3.39%116,67630,74093%26.350.83%26.080.00%26.35-0.93%27.22-2.40%-1.98%
10-1425.7026.7025.2926.543.07%1.57%-4.84%104,46327,29775%26.131.47%26.08-1.32%26.59-1.39%27.89-2.41%-1.79%
10-1326.4126.6625.5025.75-2.65%-0.01%-9.90%115,45929,73477%25.75-2.54%26.42-2.55%26.97-0.84%28.58-2.81%-1.49%
10-1227.2027.3225.9026.45-2.79%0.09%-10.05%90,55923,93058%26.43-3.00%27.11-1.53%27.20-0.84%29.40-2.54%-1.13%
10-1127.5227.8626.9727.21-1.23%-0.12%-9.81%94,59225,76956%27.24-1.47%27.540.56%27.43-1.65%30.17-1.72%-0.82%
10-0828.4028.4027.1027.55-1.61%-0.35%-10.26%94,17126,03653%27.65-0.01%27.38-0.15%27.89-2.85%30.70-1.47%-0.57%
09-3026.5628.2926.5628.005.94%1.26%-10.14%147,38040,75278%27.653.05%27.42-2.13%28.71-3.27%31.16-2.31%-0.32%
09-2927.7627.8526.1926.43-4.48%-1.51%-17.14%117,82731,61855%26.83-3.28%28.02-4.78%29.68-3.70%31.90-1.65%0.04%
09-2828.0928.2927.2127.67-2.05%-0.27%-14.68%110,83730,75250%27.75-3.71%29.42-4.00%30.82-3.12%32.43-1.26%0.30%
09-2730.3530.7427.8328.25-6.86%-1.96%-13.99%213,79061,60193%28.81-7.04%30.65-5.07%31.81-3.09%32.84-1.27%0.55%
09-2432.2532.3330.0130.33-6.85%-2.15%-8.83%201,23862,37895%31.00-5.52%32.29-3.13%32.82-1.65%33.27-0.45%0.74%
09-2333.6434.3832.2732.56-3.18%-0.76%-2.57%149,76649,13676%32.81-1.59%33.33-0.48%33.37-0.83%33.420.61%0.85%
09-2233.8034.5032.7533.63-1.95%0.87%1.25%172,74657,59283%33.34-1.07%33.49-0.14%33.65-0.26%33.220.73%0.87%
09-1733.0034.7732.6834.305.77%1.78%4.02%206,66769,645101%33.700.93%33.54-0.55%33.74-0.07%32.980.65%0.81%
09-1633.3934.5732.4032.43-2.70%-2.88%-1.01%174,95758,41784%33.39-0.32%33.72-0.36%33.760.33%32.760.78%0.88%
09-1533.4034.4032.9033.33-0.33%-0.50%2.53%170,34157,05783%33.50-1.69%33.84-0.21%33.650.59%32.510.94%0.79%
09-1434.0735.2632.9333.44-1.82%-1.86%3.83%276,83694,327140%34.070.75%33.921.23%33.451.96%32.211.34%0.65%
09-1334.0034.2033.2834.062.22%0.71%7.18%216,31873,161118%33.820.03%33.501.49%32.811.87%31.780.89%0.45%
09-1032.8234.9032.8233.321.83%-1.45%5.78%225,31076,180127%33.813.56%33.012.76%32.211.49%31.501.27%0.33%
09-0932.3933.2232.1832.720.37%0.21%5.20%161,72952,80495%32.650.99%32.131.81%31.741.23%31.100.63%0.08%
09-0832.0332.7832.0032.601.88%0.84%5.47%178,81757,808110%32.331.90%31.550.56%31.351.42%30.910.64%-0.04%
09-0730.4832.3230.2532.005.89%0.86%4.19%305,07896,792194%31.734.25%31.381.75%30.921.48%30.710.86%-0.18%
09-0630.9931.3929.8030.22-1.56%-0.70%-0.76%171,36652,152120%30.43-3.75%30.840.72%30.47-0.51%30.450.13%-0.35%
09-0330.7532.9730.3530.701.32%-2.91%0.95%222,12670,238169%31.624.75%30.622.32%30.621.38%30.411.28%-0.39%
09-0229.0031.1629.0030.303.98%0.37%0.91%162,82349,152122%30.191.73%29.92-1.23%30.210.01%30.03-0.13%-0.64%
09-0129.7031.3328.9029.14-2.67%-1.80%-3.09%163,27748,451127%29.67-0.76%30.30-0.42%30.20-0.54%30.07-0.44%-0.63%
08-3130.9030.9129.3829.94-3.29%0.13%-0.87%135,50340,516107%29.90-4.28%30.43-0.44%30.37-0.20%30.20-0.60%-0.61%
08-3030.0031.9830.0030.963.72%-0.89%1.90%164,83351,490133%31.244.69%30.561.55%30.431.22%30.38-0.32%-0.53%
08-2729.6930.4029.2829.850.13%0.04%-2.07%107,66432,12587%29.84-1.03%30.09-0.31%30.060.83%30.48-1.20%-0.42%
08-2630.3130.9229.6629.810.00%-1.12%-3.37%83,35025,12966%30.15-0.55%30.190.24%29.81-0.37%30.85-0.62%-0.22%