工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业农业林业粮食及饲料加工煤炭开采_h石油_h酒类_h食品饮料纺织业服装木材、家具造纸、印刷石油加工及炼焦_h化学肥料塑料制造化学纤维制造_h化学原料及化学制品橡胶制造化学农药电子元器件制造家电_h电器机械及器材制造_h有色金属_h非金属矿物制品_h水泥制造_h钢铁_h金属制品交通运输设备制造_h专用设备制造_h普通机械制造汽车制造航空航天器制造生物制品医药制造业_h中药材及中成药加工_h其他制造业水力发电煤气供水电力设备煤电_h建筑业建筑施工建筑材料航运_h铁路_h公路运输_h空运_h机场运输物流港口计算机应用服务通讯设备_h计算机软件计算机硬件批发和贸易零售业证券保险_h信托银行_h房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类资产重组本月解禁退市中航工业2月后解禁次新股停牌下月解禁太阳能高校科技火炬计划上证180令家反腐概念安邦概念上证50国家队救市概念创新创投 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

浙富控股( 002266.SZ 深证) 板块 ：电力设备    所属成分指数: 中证500 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-12-03 6.74 7.00 6.61 6.99 3.86% 2.12% 3.80% 67,310,700 460,757,000 127% 6.85 0.86% 6.79 0.67% 6.77 0.31% 6.73 0.57% 0.61% 2021-12-02 6.90 6.91 6.72 6.73 -2.32% -0.84% 0.51% 46,445,200 315,217,000 87% 6.79 0.59% 6.75 0.39% 6.74 0.28% 6.70 0.47% 0.56% 2021-12-01 6.68 6.90 6.55 6.89 3.14% 2.12% 3.38% 66,914,400 451,447,000 125% 6.75 0.48% 6.72 -0.07% 6.73 0.24% 6.67 0.62% 0.47% 2021-11-30 6.66 6.83 6.63 6.68 0.00% -0.52% 0.85% 47,659,700 320,024,000 90% 6.72 0.36% 6.73 0.16% 6.71 -0.16% 6.62 0.91% 0.37% 2021-11-29 6.65 6.78 6.60 6.68 -1.33% -0.16% 1.77% 36,471,700 244,035,000 63% 6.69 -1.09% 6.72 0.09% 6.72 0.24% 6.56 0.74% 0.19% 2021-11-26 6.72 6.85 6.65 6.77 1.80% 0.07% 3.90% 55,352,100 374,452,000 93% 6.77 1.30% 6.71 0.00% 6.70 0.77% 6.52 0.91% -0.02% 2021-11-25 6.73 6.76 6.61 6.65 -1.34% -0.42% 2.99% 42,440,800 283,405,000 70% 6.68 -0.08% 6.71 0.28% 6.65 0.59% 6.46 0.56% -0.24% 2021-11-24 6.78 6.79 6.59 6.74 -0.59% 0.85% 4.97% 54,291,600 362,824,000 88% 6.68 -1.10% 6.69 0.80% 6.61 0.85% 6.42 0.56% -0.42% 2021-11-23 6.65 6.85 6.62 6.78 1.80% 0.34% 6.19% 64,719,700 437,327,000 108% 6.76 2.01% 6.64 1.55% 6.56 1.74% 6.39 0.63% -0.62% 2021-11-22 6.56 6.69 6.50 6.66 1.37% 0.54% 4.96% 55,994,700 370,930,000 93% 6.62 1.33% 6.54 1.15% 6.45 1.26% 6.35 0.16% -0.76% 2021-11-19 6.42 6.64 6.38 6.57 2.98% 0.50% 3.71% 67,376,100 440,450,000 112% 6.54 1.54% 6.46 1.48% 6.37 1.18% 6.34 0.03% -0.82% 2021-11-18 6.45 6.52 6.36 6.38 -1.09% -0.90% 0.74% 48,378,600 311,468,000 79% 6.44 0.50% 6.37 1.13% 6.29 0.53% 6.33 -0.46% -0.85% 2021-11-17 6.41 6.50 6.33 6.45 0.62% 0.69% 1.38% 62,952,800 403,302,000 102% 6.41 1.46% 6.30 1.14% 6.26 0.47% 6.36 -0.36% -0.81% 2021-11-16 6.20 6.46 6.14 6.41 4.23% 1.52% 0.39% 100,021,600 631,562,000 162% 6.31 2.35% 6.23 0.81% 6.23 0.05% 6.39 -0.87% -0.78% 2021-11-15 6.20 6.28 6.11 6.15 -0.65% -0.31% -4.52% 63,293,400 390,474,000 102% 6.17 0.29% 6.18 -0.39% 6.23 -1.13% 6.44 -1.33% -0.67% 2021-11-12 6.19 6.22 6.08 6.19 -0.32% 0.63% -5.18% 63,106,500 388,191,000 101% 6.15 -1.08% 6.20 -1.23% 6.30 -1.33% 6.53 -1.36% -0.44% 2021-11-11 6.32 6.37 6.18 6.21 -2.05% -0.13% -6.17% 56,369,800 350,527,000 88% 6.22 -0.50% 6.28 -1.66% 6.38 -1.66% 6.62 -1.22% -0.21% 2021-11-10 6.26 6.34 6.16 6.34 0.79% 1.46% -5.37% 49,687,600 310,511,000 77% 6.25 -1.87% 6.39 -1.34% 6.49 -1.23% 6.70 -1.44% 0.04% 2021-11-09 6.47 6.64 6.22 6.29 -2.63% -1.22% -7.47% 55,395,800 352,758,000 82% 6.37 -2.44% 6.47 -1.97% 6.57 -1.07% 6.80 -0.76% 0.38% 2021-11-08 6.49 6.65 6.42 6.46 2.05% -1.03% -5.69% 53,716,100 350,599,000 80% 6.53 0.22% 6.60 -0.80% 6.64 -1.37% 6.85 -0.41% 0.56% 2021-11-05 6.85 6.86 6.31 6.33 -7.59% -2.81% -7.97% 69,081,600 449,905,000 102% 6.51 -4.46% 6.66 -1.07% 6.74 -1.43% 6.88 -0.33% 0.61% 2021-11-04 6.75 6.91 6.70 6.85 1.63% 0.48% -0.74% 47,209,300 321,815,000 75% 6.82 1.79% 6.73 -1.00% 6.83 -0.68% 6.90 0.01% 0.45% 2021-11-03 6.67 6.82 6.56 6.74 1.05% 0.64% -2.32% 51,164,500 342,658,000 80% 6.70 0.03% 6.80 -1.08% 6.88 -1.35% 6.90 -0.07% 0.30% 2021-11-02 6.93 6.96 6.52 6.67 -4.17% -0.37% -3.40% 82,952,800 555,397,000 128% 6.70 -4.68% 6.87 -2.07% 6.97 -0.92% 6.91 0.25% 0.08% 2021-11-01 7.09 7.23 6.93 6.96 -2.79% -0.91% 1.05% 57,895,800 406,637,000 90% 7.02 1.15% 7.01 -0.76% 7.04 0.41% 6.89 0.89% -0.10% 2021-10-29 7.09 7.17 6.70 7.16 0.99% 3.11% 4.88% 71,929,400 499,500,000 112% 6.94 -2.11% 7.07 -0.14% 7.01 0.57% 6.83 0.95% -0.33% 2021-10-28 7.14 7.24 6.97 7.09 -0.70% -0.06% 4.84% 55,534,400 393,960,000 93% 7.09 -0.84% 7.08 0.97% 6.97 0.72% 6.76 1.26% -0.60% 2021-10-27 6.94 7.29 6.91 7.14 3.18% -0.20% 6.90% 87,110,900 623,191,000 150% 7.15 2.92% 7.01 2.62% 6.92 1.56% 6.68 2.00% -0.97% 2021-10-26 6.85 7.08 6.81 6.92 0.29% -0.45% 5.68% 59,886,600 416,271,000 105% 6.95 1.39% 6.83 0.86% 6.81 1.23% 6.55 1.00% -1.34% 2021-10-25 6.68 6.93 6.67 6.90 0.00% 0.64% 6.43% 57,911,200 397,027,000 97% 6.86 3.04% 6.77 0.45% 6.73 1.45% 6.48 0.11% -1.51% 显示更早数据