成本价计算(单股)

怎么用?
神开股份( 002278.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-196.016.075.936.000.50%0.23%-0.96%41,8582,50577%5.99-0.60%6.06-0.75%6.09-0.47%6.060.15%0.45%
01-186.166.205.955.97-3.08%-0.86%-1.31%62,4653,761118%6.02-2.42%6.10-0.80%6.12-0.46%6.050.17%0.43%
01-176.106.226.106.160.98%-0.18%2.00%45,8932,83291%6.170.57%6.150.10%6.150.72%6.040.43%0.44%
01-146.136.216.076.10-0.49%-0.59%1.45%61,7423,788125%6.14-0.37%6.150.00%6.110.74%6.010.57%0.41%
01-136.176.216.126.13-0.81%-0.47%2.53%35,3272,17575%6.160.11%6.151.00%6.060.51%5.980.76%0.37%
01-126.156.226.056.180.49%0.46%4.15%51,3023,15695%6.150.21%6.091.13%6.030.82%5.930.95%0.32%
01-116.006.255.976.152.33%0.18%4.63%85,6825,260155%6.143.02%6.021.64%5.981.22%5.880.86%0.19%
01-105.856.045.826.013.09%0.86%3.12%62,3533,715124%5.961.21%5.920.71%5.910.49%5.830.45%0.10%
01-075.885.955.815.83-1.02%-0.99%0.48%51,1693,013108%5.89-0.17%5.88-0.20%5.880.31%5.800.17%0.06%
01-065.825.955.815.890.51%-0.14%1.69%33,2261,95971%5.900.87%5.890.38%5.860.45%5.790.00%0.05%
01-055.955.955.795.86-0.85%0.22%1.17%36,3812,12775%5.85-1.17%5.870.24%5.840.80%5.79-0.07%0.08%
01-045.855.995.845.911.37%-0.10%1.97%52,1843,087104%5.921.68%5.860.79%5.790.52%5.800.31%0.13%
12-315.805.855.775.830.17%0.21%0.90%32,0711,86564%5.820.14%5.810.92%5.760.24%5.780.12%0.11%
12-305.795.865.775.820.52%0.17%0.85%43,3572,51985%5.810.05%5.760.30%5.750.05%5.770.10%0.07%
12-295.615.995.565.793.58%-0.29%0.43%108,8336,319217%5.812.87%5.741.25%5.740.09%5.770.28%0.06%
12-285.735.895.585.59-2.44%-0.97%-2.77%71,6674,045160%5.65-1.00%5.67-1.29%5.74-1.19%5.75-0.31%0.05%
12-275.675.755.655.731.06%0.49%-0.64%19,7731,12749%5.700.05%5.74-0.93%5.810.07%5.77-0.02%0.12%
12-245.765.765.675.67-1.56%-0.51%-1.70%30,7121,75073%5.70-1.59%5.80-0.77%5.800.00%5.77-0.04%0.16%
12-235.865.875.755.76-1.87%-0.54%-0.17%42,3292,451104%5.79-1.16%5.840.28%5.800.16%5.770.10%0.18%
12-225.885.945.825.87-0.17%0.19%1.84%50,3102,947132%5.86-0.03%5.830.71%5.790.56%5.760.30%0.18%
12-215.785.905.755.881.38%0.32%2.31%59,2603,473172%5.862.22%5.780.93%5.760.59%5.750.49%0.16%
12-205.685.805.655.801.58%1.15%1.42%42,1922,419130%5.730.14%5.730.16%5.73-0.04%5.720.05%0.12%
12-175.795.835.675.71-1.04%-0.28%-0.10%42,0802,409134%5.73-0.14%5.72-0.05%5.730.05%5.72-0.24%0.12%
12-165.705.785.685.771.23%0.63%0.70%36,7822,108112%5.730.46%5.73-0.07%5.730.09%5.730.00%0.19%
12-155.705.785.645.700.00%-0.14%-0.52%43,1292,461117%5.71-0.52%5.73-0.05%5.72-0.02%5.730.19%0.23%
12-145.775.855.695.70-1.21%-0.66%-0.33%31,8571,82790%5.74-0.14%5.730.19%5.720.30%5.720.32%0.21%
12-135.725.785.705.770.87%0.42%1.21%36,4512,094104%5.750.81%5.720.39%5.710.18%5.700.44%0.19%
12-105.725.745.655.720.70%0.35%0.78%20,9131,19260%5.70-0.02%5.700.25%5.70-0.68%5.680.12%0.16%
12-095.705.735.655.68-0.70%-0.37%0.19%22,7871,29966%5.700.09%5.69-0.14%5.73-0.05%5.670.12%0.18%
12-085.705.735.635.720.00%0.42%1.02%15,78189846%5.700.48%5.69-0.91%5.740.35%5.660.11%0.19%