成本价计算(单股)

怎么用?
天润工业( 002283.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-276.967.036.806.89-1.15%0.35%3.55%209,52514,38679%6.87-1.91%6.890.98%6.81-0.15%6.650.74%0.71%
06-246.907.146.846.971.01%-0.43%5.53%262,73418,39098%7.002.90%6.821.44%6.821.60%6.611.24%0.68%
06-236.546.996.546.905.99%1.43%5.76%304,26320,699113%6.802.52%6.72-0.67%6.710.96%6.521.12%0.55%
06-226.686.806.486.51-2.11%-1.90%0.90%226,86915,05486%6.64-1.03%6.771.06%6.650.62%6.450.62%0.42%
06-216.876.896.566.65-3.62%-0.82%3.71%242,97516,29194%6.71-2.36%6.700.97%6.601.20%6.410.77%0.35%
06-206.717.146.566.904.39%0.48%8.44%457,34931,407179%6.875.81%6.633.27%6.532.51%6.361.26%0.28%
06-176.226.736.196.615.42%1.85%5.19%383,86524,913152%6.492.45%6.421.84%6.371.47%6.280.50%0.26%
06-166.296.476.236.27-0.48%-1.03%0.27%177,19611,22674%6.34-0.74%6.31-0.06%6.270.95%6.250.24%0.28%
06-156.416.536.306.30-0.79%-1.28%0.99%241,54815,415100%6.382.84%6.311.37%6.220.76%6.240.45%0.28%
06-146.276.356.086.350.79%2.32%2.25%228,72014,19598%6.21-2.04%6.231.02%6.17-0.03%6.210.13%0.25%
06-136.256.586.106.301.94%-0.55%1.58%287,43918,208133%6.343.51%6.161.32%6.17-0.45%6.200.44%0.26%
06-105.876.255.836.185.28%0.98%0.08%254,40715,569126%6.122.53%6.08-0.65%6.20-0.56%6.18-0.02%0.26%
06-096.116.165.865.87-4.86%-1.66%-4.95%198,00911,819104%5.97-2.85%6.12-2.47%6.23-0.45%6.18-0.21%0.31%
06-086.186.306.006.170.49%0.42%-0.31%211,54412,997120%6.14-1.00%6.28-0.65%6.260.11%6.19-0.08%0.38%
06-076.466.466.086.14-5.54%-1.06%-0.87%308,91519,171178%6.21-3.71%6.32-0.02%6.250.14%6.190.07%0.53%
06-066.406.596.316.501.88%0.85%5.01%300,72119,382206%6.452.24%6.322.38%6.251.79%6.191.06%0.63%
06-026.146.426.116.383.91%1.21%4.16%209,92213,233165%6.302.49%6.171.65%6.141.24%6.130.74%0.66%
06-016.036.246.016.141.82%-0.18%0.99%205,41612,635171%6.153.00%6.071.05%6.060.78%6.080.25%0.69%
05-316.066.065.906.03-0.50%0.97%-0.58%113,8916,80293%5.97-0.95%6.01-0.30%6.01-1.07%6.070.13%0.90%
05-305.976.125.926.061.51%0.51%0.05%104,3826,29389%6.03-0.10%6.030.10%6.08-0.39%6.060.25%1.06%
05-276.066.155.925.97-1.32%-1.08%-1.19%93,4665,64082%6.040.27%6.02-1.28%6.10-0.16%6.040.42%1.28%
05-266.106.145.946.05-1.14%0.52%0.55%85,0705,12074%6.020.07%6.10-0.57%6.110.18%6.020.43%1.33%
05-255.926.145.886.123.38%1.75%2.15%112,0006,73697%6.02-2.73%6.14-0.42%6.10-0.03%5.990.52%1.26%
05-246.386.475.905.92-5.28%-4.27%-0.67%197,50612,213174%6.180.10%6.161.35%6.101.13%5.961.45%1.18%
05-236.136.266.076.252.29%1.17%6.38%93,1345,75390%6.181.38%6.080.56%6.040.94%5.881.08%0.95%
05-206.036.146.016.111.33%0.26%5.13%93,5365,69991%6.091.80%6.050.99%5.980.98%5.811.34%0.73%
05-195.996.065.906.03-0.66%0.74%5.14%115,1746,894109%5.99-1.19%5.990.67%5.920.94%5.741.04%0.44%
05-185.886.195.816.073.76%0.20%6.94%188,19611,400177%6.064.41%5.952.59%5.871.86%5.682.34%0.19%
05-175.795.875.705.851.04%0.83%5.48%73,9554,29167%5.80-0.38%5.800.77%5.761.05%5.551.72%-0.22%
05-165.895.975.775.790.00%-0.58%6.20%85,1754,96072%5.820.97%5.750.33%5.701.21%5.452.44%-0.59%