中电兴发( 002298.SZ 深证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2022-06-30 | 6.60 | 6.66 | 6.55 | 6.56 | 0.15% | -0.67% | -0.03% | 10,647,700 | 70,316,000 | 79% | 6.60 | -0.51% | 6.64 | 0.14% | 6.63 | 0.17% | 6.56 | 0.20% | 0.37% |  |
| 2022-06-29 | 6.68 | 6.74 | 6.55 | 6.55 | -2.09% | -1.33% | 0.02% | 11,719,700 | 77,799,000 | 90% | 6.64 | -0.44% | 6.63 | 0.03% | 6.62 | 0.52% | 6.55 | 0.34% | 0.36% | |
| 2022-06-28 | 6.56 | 6.74 | 6.50 | 6.69 | 2.14% | 0.34% | 2.50% | 15,803,000 | 105,353,000 | 124% | 6.67 | 1.46% | 6.63 | 0.64% | 6.58 | 0.54% | 6.53 | 0.60% | 0.35% | |
| 2022-06-27 | 6.63 | 6.65 | 6.53 | 6.55 | -0.76% | -0.32% | 0.96% | 10,803,000 | 70,989,000 | 88% | 6.57 | -0.89% | 6.59 | 0.53% | 6.55 | 0.05% | 6.49 | 0.26% | 0.29% | |
| 2022-06-24 | 6.64 | 6.72 | 6.55 | 6.60 | 0.15% | -0.45% | 1.99% | 14,644,300 | 97,088,000 | 126% | 6.63 | 1.11% | 6.55 | 0.61% | 6.54 | 0.58% | 6.47 | 0.54% | 0.28% | |
| 2022-06-23 | 6.45 | 6.66 | 6.40 | 6.59 | 3.29% | 0.50% | 2.39% | 14,548,000 | 95,386,000 | 131% | 6.56 | 1.58% | 6.51 | -0.02% | 6.51 | 0.40% | 6.44 | 0.55% | 0.23% | |
| 2022-06-22 | 6.54 | 6.56 | 6.37 | 6.38 | -1.54% | -1.16% | -0.33% | 12,617,400 | 81,451,000 | 118% | 6.46 | -0.92% | 6.51 | 0.17% | 6.48 | 0.20% | 6.40 | 0.22% | 0.19% |  |
| 2022-06-21 | 6.68 | 6.68 | 6.42 | 6.48 | -2.70% | -0.54% | 1.46% | 15,951,300 | 103,923,000 | 158% | 6.52 | -0.49% | 6.50 | 0.48% | 6.47 | 0.80% | 6.39 | 0.38% | 0.19% | |
| 2022-06-20 | 6.39 | 6.72 | 6.36 | 6.66 | 4.72% | 1.73% | 4.67% | 20,779,100 | 136,050,000 | 225% | 6.55 | 3.40% | 6.47 | 1.65% | 6.42 | 1.36% | 6.36 | 0.63% | 0.17% | |
| 2022-06-17 | 6.33 | 6.39 | 6.25 | 6.36 | -0.31% | 0.44% | 0.59% | 6,844,100 | 43,338,000 | 81% | 6.33 | -0.74% | 6.37 | 0.52% | 6.33 | 0.14% | 6.32 | -0.02% | 0.15% | |
| 2022-06-16 | 6.37 | 6.42 | 6.32 | 6.38 | 1.27% | 0.02% | 0.89% | 6,882,400 | 43,904,000 | 81% | 6.38 | 0.00% | 6.33 | 0.29% | 6.32 | 0.49% | 6.32 | 0.11% | 0.19% | |
| 2022-06-15 | 6.35 | 6.44 | 6.30 | 6.30 | -1.25% | -1.24% | -0.27% | 10,689,200 | 68,184,000 | 127% | 6.38 | 2.10% | 6.32 | 0.59% | 6.29 | 0.30% | 6.32 | 0.25% | 0.21% | |
| 2022-06-14 | 6.30 | 6.39 | 6.13 | 6.38 | 0.79% | 2.11% | 1.25% | 9,397,800 | 58,719,000 | 116% | 6.25 | -0.95% | 6.28 | 0.21% | 6.27 | -0.38% | 6.30 | 0.00% | 0.21% | |
| 2022-06-13 | 6.28 | 6.36 | 6.24 | 6.33 | -0.16% | 0.35% | 0.46% | 6,409,000 | 40,429,000 | 84% | 6.31 | 0.32% | 6.27 | -0.06% | 6.29 | -0.36% | 6.30 | 0.10% | 0.23% | |
| 2022-06-10 | 6.21 | 6.35 | 6.13 | 6.34 | 2.42% | 0.83% | 0.71% | 8,810,600 | 55,400,000 | 116% | 6.29 | 1.24% | 6.27 | -0.38% | 6.32 | -0.16% | 6.30 | 0.11% | 0.24% | |
| 2022-06-09 | 6.33 | 6.34 | 6.15 | 6.19 | -2.21% | -0.34% | -1.56% | 8,757,300 | 54,388,000 | 117% | 6.21 | -1.59% | 6.29 | -1.09% | 6.33 | -0.32% | 6.29 | 0.06% | 0.25% | |
| 2022-06-08 | 6.35 | 6.40 | 6.20 | 6.33 | -0.31% | 0.30% | 0.73% | 8,317,000 | 52,489,000 | 115% | 6.31 | -0.82% | 6.36 | -0.17% | 6.35 | 0.19% | 6.28 | 0.24% | 0.25% | |
| 2022-06-07 | 6.42 | 6.48 | 6.30 | 6.35 | -1.55% | -0.20% | 1.29% | 8,095,500 | 51,511,000 | 113% | 6.36 | -0.66% | 6.37 | 0.30% | 6.34 | 0.43% | 6.27 | 0.21% | 0.26% | |
| 2022-06-06 | 6.38 | 6.46 | 6.35 | 6.45 | 1.10% | 0.70% | 3.10% | 9,786,800 | 62,683,000 | 142% | 6.41 | 0.99% | 6.35 | 1.00% | 6.31 | 0.70% | 6.26 | 0.45% | 0.27% | |
| 2022-06-02 | 6.31 | 6.39 | 6.27 | 6.38 | 0.79% | 0.60% | 2.44% | 7,526,100 | 47,733,000 | 114% | 6.34 | 0.75% | 6.29 | 0.79% | 6.26 | 0.50% | 6.23 | 0.40% | 0.28% | |
| 2022-06-01 | 6.22 | 6.34 | 6.20 | 6.33 | 1.28% | 0.56% | 2.05% | 6,851,800 | 43,135,000 | 107% | 6.30 | 1.19% | 6.24 | 0.39% | 6.23 | 0.48% | 6.20 | 0.28% | 0.29% | |
| 2022-05-31 | 6.23 | 6.27 | 6.15 | 6.25 | 0.48% | 0.47% | 1.03% | 6,020,500 | 37,455,000 | 93% | 6.22 | 0.42% | 6.22 | 0.08% | 6.20 | 0.15% | 6.19 | 0.29% | 0.37% | |
| 2022-05-30 | 6.19 | 6.28 | 6.15 | 6.22 | 0.00% | 0.40% | 0.84% | 5,344,400 | 33,111,000 | 83% | 6.20 | -0.63% | 6.21 | 0.21% | 6.19 | -0.15% | 6.17 | 0.13% | 0.46% | |
| 2022-05-27 | 6.30 | 6.32 | 6.17 | 6.22 | -0.48% | -0.22% | 0.97% | 6,016,200 | 37,502,000 | 94% | 6.23 | 0.39% | 6.20 | 0.28% | 6.20 | 0.13% | 6.16 | 0.21% | 0.58% | |
| 2022-05-26 | 6.23 | 6.27 | 6.12 | 6.25 | 0.81% | 0.64% | 1.68% | 6,614,700 | 41,076,000 | 103% | 6.21 | 0.73% | 6.18 | -0.16% | 6.20 | 0.31% | 6.15 | 0.25% | 0.70% | |
| 2022-05-25 | 6.12 | 6.21 | 6.07 | 6.20 | 2.65% | 0.57% | 1.11% | 7,489,800 | 46,171,000 | 116% | 6.17 | -0.21% | 6.19 | -0.13% | 6.18 | 0.11% | 6.13 | 0.08% | 0.74% | |
| 2022-05-24 | 6.28 | 6.31 | 6.04 | 6.04 | -3.67% | -2.23% | -1.42% | 8,634,200 | 53,338,000 | 131% | 6.18 | -1.20% | 6.20 | 0.32% | 6.17 | 0.47% | 6.13 | 0.26% | 0.75% | |
| 2022-05-23 | 6.25 | 6.30 | 6.20 | 6.27 | 0.97% | 0.27% | 2.60% | 5,834,200 | 36,483,000 | 93% | 6.25 | 1.10% | 6.18 | 0.70% | 6.14 | 0.49% | 6.11 | 0.35% | 0.68% | |
| 2022-05-20 | 6.15 | 6.22 | 6.14 | 6.21 | 0.98% | 0.40% | 1.97% | 6,691,600 | 41,385,000 | 106% | 6.19 | 1.48% | 6.14 | 0.85% | 6.11 | 0.31% | 6.09 | 0.60% | 0.55% | |
| 2022-05-19 | 6.05 | 6.15 | 6.01 | 6.15 | 0.00% | 0.90% | 1.59% | 5,293,400 | 32,265,000 | 80% | 6.10 | -0.47% | 6.09 | -0.02% | 6.09 | 0.15% | 6.05 | 0.48% | 0.46% | | |
|
