成本价计算(单股)

怎么用?
理工环科( 002322.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1912.4712.5412.1812.38-0.88%0.36%1.88%66,2978,17887%12.34-1.04%12.370.37%12.330.01%12.150.51%-0.14%
01-1812.3312.6712.2112.490.81%0.20%3.32%93,49011,653122%12.471.48%12.320.37%12.330.93%12.090.39%-0.32%
01-1712.0212.4811.9812.393.08%0.87%2.89%83,76810,289111%12.281.05%12.28-0.17%12.220.74%12.040.13%-0.53%
01-1412.2812.3812.0012.02-3.06%-1.12%-0.05%62,1877,55983%12.16-1.55%12.300.71%12.130.49%12.03-0.13%-0.85%
01-1312.1112.5312.1012.401.31%0.43%2.98%98,19712,123131%12.350.15%12.211.52%12.070.95%12.040.28%-1.15%
01-1211.8412.6411.8312.244.17%-0.72%1.94%126,25215,565181%12.335.10%12.032.51%11.951.75%12.010.45%-1.21%
01-1111.7011.8711.6011.750.51%0.16%-1.70%59,2886,95589%11.730.80%11.73-0.24%11.75-0.60%11.95-0.28%-1.25%
01-1011.5011.7911.3911.691.65%0.45%-2.48%53,0556,17470%11.64-1.43%11.76-0.15%11.82-0.81%11.99-0.63%-1.26%
01-0711.8512.1911.5011.50-2.95%-2.60%-4.67%68,7568,11783%11.81-0.12%11.78-0.74%11.92-0.81%12.06-1.08%-1.21%
01-0611.7811.9211.6411.851.20%0.25%-2.83%57,0386,74265%11.820.78%11.87-0.87%12.01-0.43%12.20-1.03%-1.08%
01-0512.0512.0711.5611.71-2.82%-0.17%-4.97%87,33010,24391%11.73-2.89%11.97-1.69%12.06-0.77%12.32-1.35%-0.95%
01-0411.9812.2511.9212.050.50%-0.24%-3.52%68,7838,30868%12.08-0.63%12.18-0.25%12.160.23%12.49-1.65%-0.78%
12-3112.1712.3811.9611.99-1.48%-1.37%-5.58%73,1778,89563%12.16-1.07%12.210.16%12.13-0.41%12.70-3.08%-0.54%
12-3012.1012.5212.0712.170.08%-0.96%-7.12%73,6709,05249%12.291.04%12.190.94%12.18-1.23%13.10-3.09%-0.06%
12-2912.1612.3212.0012.160.00%-0.02%-10.07%48,7645,93024%12.160.60%12.07-0.70%12.33-1.23%13.52-0.39%0.49%
12-2811.9912.2411.9312.161.42%0.58%-10.42%62,2737,52925%12.090.45%12.16-1.89%12.49-1.38%13.570.08%0.67%
12-2712.0812.3211.7711.99-0.83%-0.38%-11.60%136,10516,38154%12.04-2.34%12.39-2.61%12.66-2.74%13.56-0.33%0.75%
12-2412.8312.9212.0212.09-5.25%-1.90%-11.16%126,35815,57249%12.32-4.47%12.73-2.09%13.02-3.89%13.61-0.15%0.89%
12-2313.1313.3012.6512.76-3.55%-1.09%-6.37%112,66914,53544%12.90-0.66%13.00-1.78%13.54-3.01%13.630.21%1.03%
12-2212.9113.2312.6313.232.48%1.88%-2.71%118,01415,32546%12.99-0.68%13.23-3.70%13.960.05%13.600.27%1.07%
12-2113.2313.4712.8312.91-2.05%-1.26%-4.81%148,49919,41658%13.08-3.10%13.74-3.25%13.960.21%13.560.37%1.10%
12-2013.8014.1213.0813.18-4.97%-2.32%-2.46%200,99027,11978%13.49-4.68%14.200.44%13.930.41%13.510.73%1.17%
12-1714.5614.6813.8213.87-6.66%-2.01%3.39%356,86850,516144%14.16-2.59%14.141.48%13.871.38%13.421.66%1.20%
12-1613.3014.8613.1014.869.99%2.26%12.61%482,71970,147215%14.536.52%13.934.68%13.683.93%13.202.49%1.10%
12-1513.0014.1912.6013.514.73%-0.97%4.92%391,23553,370170%13.646.60%13.312.40%13.172.46%12.881.38%1.62%
12-1412.8813.1512.6012.90-2.71%0.80%1.57%152,92919,57170%12.80-2.04%13.000.53%12.850.13%12.700.87%2.00%
12-1312.8613.3512.5413.262.95%1.50%5.30%206,53926,98297%13.06-0.11%12.931.20%12.831.03%12.591.08%2.37%
12-1012.4713.6712.4312.883.29%-1.51%3.39%217,02628,382109%13.084.76%12.781.03%12.701.62%12.461.29%2.39%
12-0912.7912.8712.2212.47-2.58%-0.11%1.38%133,51616,66870%12.48-1.07%12.650.19%12.50-1.08%12.300.58%2.39%
12-0812.6113.1312.1412.800.00%1.43%4.67%162,16420,46490%12.62-1.06%12.621.19%12.640.26%12.230.55%2.42%