股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
富安娜( 002327.SZ 深证)
板块 :服装   下月解禁   
所属成分指数: 中证500
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2021-12-3023.1000.027%2
2022-01-11114.8200.135%2
2022-01-11122.4200.144%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-11-268.858.978.708.84-0.11%-0.16%-0.54%3,294,90029,172,00059%8.85-0.90%8.93-0.59%9.00-0.16%8.890.23%0.76%
2021-11-259.019.188.838.85-1.67%-0.94%-0.20%3,353,30029,958,00062%8.93-0.60%8.98-0.77%9.010.19%8.870.22%0.77%
2021-11-248.979.108.889.00-0.11%0.13%1.71%3,323,50029,872,00064%8.99-0.18%9.050.20%9.000.46%8.850.28%0.84%
2021-11-239.139.138.949.01-1.31%0.07%2.11%4,419,00039,787,00088%9.00-1.17%9.030.39%8.960.56%8.820.44%0.82%
2021-11-229.009.328.879.130.44%0.21%3.93%6,399,00058,299,000134%9.111.38%9.000.97%8.910.95%8.790.77%0.80%
2021-11-199.189.198.859.09-0.33%1.15%4.27%9,099,70081,780,000204%8.990.40%8.911.10%8.821.09%8.721.16%0.73%
2021-11-188.479.198.459.127.67%1.89%5.83%14,943,100133,754,000386%8.955.98%8.813.84%8.733.28%8.622.75%0.63%
2021-11-178.408.518.368.470.59%0.28%0.99%2,864,00024,189,000103%8.45-1.59%8.490.33%8.450.07%8.390.47%0.33%
2021-11-168.508.798.418.42-0.94%-1.89%0.86%4,464,00038,312,000167%8.582.41%8.461.15%8.440.55%8.350.88%0.26%
2021-11-158.308.508.238.502.04%1.43%2.72%2,993,80025,088,000118%8.380.95%8.36-0.04%8.40-0.13%8.280.38%0.14%
2021-11-128.388.388.278.33-0.60%0.35%1.04%2,050,60017,023,00082%8.30-1.23%8.37-0.83%8.410.24%8.240.34%0.07%
2021-11-118.418.488.368.38-0.36%-0.29%2.00%1,632,10013,716,00061%8.400.04%8.44-0.02%8.390.77%8.220.91%-0.05%
2021-11-108.508.548.348.41-1.06%0.11%3.29%1,825,80015,339,00057%8.40-0.82%8.440.64%8.320.75%8.140.07%-0.36%
2021-11-098.368.558.368.500.83%0.35%4.47%3,121,20026,437,00097%8.470.56%8.381.53%8.261.08%8.140.26%-0.42%
2021-11-088.358.548.228.431.57%0.08%3.88%2,829,80023,834,00090%8.421.86%8.261.53%8.170.86%8.120.12%-0.50%
2021-11-058.108.448.058.302.72%0.37%2.41%3,416,20028,250,000109%8.272.61%8.131.12%8.100.52%8.110.14%-0.54%
2021-11-048.198.197.978.08-0.49%0.26%-0.17%2,583,10020,818,00084%8.060.45%8.04-0.03%8.060.66%8.09-0.26%-0.58%
2021-11-038.088.137.928.120.50%1.21%0.06%2,535,20020,340,00082%8.02-0.27%8.05-0.35%8.01-0.37%8.12-0.30%-0.52%
2021-11-028.158.157.958.080.12%0.44%-0.72%2,693,80021,672,00089%8.05-0.29%8.070.91%8.04-0.38%8.14-0.31%-0.47%
2021-11-018.088.207.938.07-0.62%0.02%-1.15%2,238,70018,062,00076%8.07-0.32%8.00-0.41%8.07-0.43%8.16-0.32%-0.43%
2021-10-297.918.267.838.122.92%0.32%-0.85%4,169,20033,746,000146%8.092.13%8.03-0.36%8.11-0.22%8.19-0.82%-0.38%
2021-10-288.388.387.727.89-5.85%-0.44%-4.46%7,348,20058,238,000247%7.93-3.97%8.06-2.91%8.12-2.05%8.26-2.19%-0.30%
2021-10-278.238.398.118.381.82%1.54%-0.75%2,452,80020,243,00092%8.25-0.76%8.300.07%8.29-0.27%8.44-0.55%-0.05%
2021-10-268.408.488.238.23-2.60%-1.03%-3.06%2,101,20017,473,00077%8.32-0.37%8.30-0.02%8.32-0.18%8.49-0.50%0.05%
2021-10-258.298.498.108.451.93%1.23%-0.97%2,300,30019,200,00076%8.351.48%8.30-0.04%8.33-0.24%8.53-0.33%0.14%
2021-10-228.288.348.128.290.12%0.79%-3.17%2,053,30016,888,00062%8.23-1.14%8.30-0.67%8.35-1.03%8.56-0.20%0.20%
2021-10-218.328.498.238.28-0.48%-0.48%-3.47%2,424,70020,173,00068%8.32-0.51%8.36-0.63%8.44-1.44%8.580.35%0.25%
2021-10-208.458.538.268.32-1.54%-0.51%-2.67%1,948,50016,296,00052%8.36-0.57%8.41-0.93%8.56-0.59%8.550.20%0.14%
2021-10-198.548.568.338.45-0.94%0.46%-0.95%1,705,10014,341,00046%8.41-0.71%8.49-1.49%8.61-0.39%8.530.07%0.09%
2021-10-188.568.568.358.530.00%0.70%0.06%1,676,90014,205,00046%8.47-0.67%8.62-0.44%8.65-0.14%8.530.22%0.07%