成本价计算(单股)

怎么用?
英威腾( 002334.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-197.327.417.207.300.00%0.04%0.79%143,21210,449101%7.30-0.14%7.270.75%7.220.43%7.24-0.66%-0.56%
01-187.307.387.227.300.41%-0.10%0.12%138,35110,10892%7.311.15%7.220.85%7.190.62%7.29-0.76%-0.51%
01-177.087.347.057.273.41%0.64%-1.05%168,79912,193108%7.222.15%7.160.48%7.150.37%7.35-1.04%-0.46%
01-147.037.146.987.03-0.57%-0.59%-5.31%89,7066,34354%7.07-0.73%7.12-0.06%7.12-0.99%7.42-0.74%-0.35%
01-137.227.247.067.07-2.08%-0.76%-5.47%106,6117,59461%7.12-0.45%7.13-0.01%7.19-1.01%7.48-1.02%-0.27%
01-127.107.247.097.222.27%0.89%-4.45%139,1489,95770%7.160.80%7.13-1.22%7.26-1.41%7.56-0.37%-0.17%
01-117.167.227.047.06-1.40%-0.55%-6.91%126,7568,99858%7.10-0.41%7.22-1.61%7.37-1.63%7.58-0.16%-0.15%
01-107.197.207.057.16-0.56%0.45%-5.74%130,0329,26858%7.13-2.88%7.33-1.89%7.49-1.62%7.60-0.20%-0.16%
01-077.527.527.207.20-3.61%-1.89%-5.40%211,67315,53588%7.34-2.04%7.48-2.03%7.61-1.12%7.61-0.50%-0.18%
01-067.487.547.417.47-0.27%-0.29%-2.34%161,46912,09665%7.49-1.29%7.63-1.47%7.70-0.84%7.65-0.17%-0.11%
01-057.827.857.437.49-4.22%-1.32%-2.24%227,22517,24591%7.59-2.92%7.74-0.76%7.760.25%7.66-0.10%-0.08%
01-047.837.907.767.82-0.26%0.03%1.96%166,67513,03067%7.82-0.53%7.80-0.05%7.740.86%7.67-0.29%-0.03%
12-317.797.947.767.840.77%-0.25%1.92%194,38915,27971%7.861.67%7.811.39%7.680.88%7.690.07%-0.02%
12-307.757.837.637.780.52%0.63%1.21%189,19714,62767%7.73-1.13%7.701.05%7.61-0.09%7.690.00%-0.06%
12-297.638.027.587.740.78%-1.01%0.69%311,71324,372112%7.823.43%7.621.53%7.620.49%7.690.05%-0.13%
12-287.337.727.327.685.21%1.59%-0.04%305,24323,074109%7.562.51%7.51-0.81%7.58-0.33%7.68-0.23%-0.19%
12-277.337.497.297.30-1.48%-1.02%-5.21%177,02213,05665%7.38-1.97%7.57-0.83%7.61-1.25%7.70-0.26%-0.29%
12-247.787.797.387.41-4.88%-1.50%-4.03%349,51526,293128%7.52-2.49%7.63-0.79%7.70-0.70%7.72-0.35%-0.51%
12-237.627.917.507.791.96%0.97%0.54%327,45925,263126%7.720.55%7.69-0.98%7.76-0.06%7.750.17%-0.53%
12-227.707.757.607.64-1.67%-0.43%-1.23%212,43516,29984%7.67-0.03%7.77-0.31%7.76-0.31%7.740.17%-0.54%
12-217.787.837.597.77-0.77%1.24%0.62%281,39321,596112%7.68-2.55%7.79-0.28%7.79-0.24%7.720.35%-0.57%
12-207.707.997.637.831.56%-0.58%1.75%412,30832,474162%7.881.29%7.810.48%7.800.70%7.70-0.14%-0.68%
12-177.687.897.617.710.00%-0.85%0.05%250,90319,51098%7.780.74%7.780.13%7.750.17%7.71-0.36%-0.68%
12-167.807.827.667.71-1.15%-0.12%-0.31%186,98314,43369%7.72-1.28%7.770.21%7.740.43%7.73-0.71%-0.67%
12-157.747.907.707.800.91%-0.24%0.14%231,68618,11476%7.821.00%7.750.45%7.700.79%7.79-0.54%-0.63%
12-147.727.817.687.73-0.39%-0.15%-1.29%170,77813,22052%7.740.73%7.710.72%7.640.69%7.83-1.27%-0.57%
12-137.717.787.597.760.52%0.96%-2.17%233,51517,94860%7.69-0.45%7.660.67%7.59-1.08%7.93-2.40%-0.41%
12-107.527.857.507.721.71%-0.01%-5.01%270,66020,89755%7.722.14%7.611.10%7.68-0.74%8.13-0.60%0.00%
12-097.557.647.417.590.80%0.41%-7.17%229,62517,35643%7.560.55%7.53-2.13%7.73-1.38%8.180.07%0.11%
12-087.477.587.457.530.00%0.16%-7.83%216,14216,24938%7.520.13%7.69-1.51%7.84-1.15%8.17-0.11%0.11%