成本价计算(单股)

怎么用?
积成电子( 002339.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-197.507.607.467.570.93%0.48%-4.68%98,2697,40360%7.53-0.74%7.61-0.80%7.70-0.95%7.94-1.38%-0.15%
01-187.707.747.467.50-3.85%-1.19%-6.87%162,86512,36082%7.59-1.53%7.67-1.21%7.77-1.01%8.05-0.89%0.05%
01-177.637.807.617.802.50%1.19%-4.00%122,7279,45958%7.71-0.41%7.77-1.06%7.85-0.62%8.13-0.75%0.18%
01-147.777.877.607.61-1.30%-1.68%-7.04%145,42811,25661%7.74-1.11%7.85-0.93%7.90-1.37%8.19-0.88%0.29%
01-137.968.057.667.71-3.99%-1.49%-6.65%189,64014,84365%7.83-2.46%7.93-0.83%8.01-1.83%8.26-0.23%0.49%
01-128.148.197.948.03-0.37%0.07%-3.00%118,4669,50538%8.020.50%7.99-1.03%8.16-1.02%8.281.04%0.54%
01-117.978.067.898.061.38%0.95%-1.62%115,2429,20133%7.980.18%8.07-1.72%8.24-0.41%8.190.45%0.41%
01-108.008.147.807.95-1.49%-0.25%-2.53%150,54911,99838%7.97-2.77%8.22-1.27%8.27-0.59%8.160.54%0.41%
01-078.338.438.058.07-3.47%-1.55%-0.52%210,43517,25052%8.20-2.28%8.32-0.25%8.32-0.43%8.110.22%0.34%
01-068.418.518.268.36-2.79%-0.33%3.29%235,31819,73761%8.390.49%8.340.10%8.360.40%8.090.36%0.35%
01-058.258.608.048.602.99%3.03%6.63%412,49934,429104%8.350.63%8.33-0.29%8.331.92%8.070.62%0.37%
01-048.318.428.158.351.46%0.66%4.18%273,65522,70073%8.30-0.62%8.360.40%8.170.90%8.020.39%0.35%
12-318.448.528.228.23-0.96%-1.40%3.08%384,27032,075104%8.35-0.52%8.332.75%8.101.40%7.980.38%0.35%
12-308.308.678.188.31-0.72%-0.97%4.48%666,19455,899184%8.392.40%8.102.49%7.981.90%7.951.12%0.40%
12-297.538.377.538.379.99%2.15%6.41%395,24532,384122%8.197.66%7.912.17%7.840.73%7.870.32%0.35%
12-287.727.817.457.61-3.79%-0.01%-2.95%465,05935,395130%7.61-4.14%7.74-0.83%7.78-0.42%7.84-0.33%0.44%
12-277.268.067.247.917.91%-0.38%0.55%668,82053,101209%7.946.07%7.800.80%7.810.70%7.870.51%0.53%
12-247.807.867.307.33-6.27%-2.08%-6.35%305,01122,833103%7.49-4.32%7.74-1.16%7.76-1.76%7.83-0.22%0.53%
12-237.967.967.737.82-1.76%-0.05%-0.31%181,07414,16764%7.82-1.42%7.83-0.19%7.90-0.23%7.840.31%0.62%
12-227.718.187.587.962.58%0.29%1.79%316,54225,123116%7.943.62%7.85-0.63%7.91-0.08%7.820.57%0.63%
12-217.717.797.557.760.13%1.31%-0.21%188,52514,44068%7.66-2.62%7.90-0.83%7.92-0.08%7.780.44%0.66%
12-207.958.197.697.75-2.27%-1.47%0.10%291,06822,896108%7.87-2.42%7.96-0.25%7.930.51%7.740.42%0.63%
12-177.918.307.847.930.25%-1.63%2.85%322,20725,973125%8.061.49%7.981.05%7.891.12%7.710.82%0.68%
12-167.988.107.857.91-1.00%-0.42%3.44%235,36318,69594%7.94-0.08%7.901.08%7.800.91%7.650.63%0.67%
12-157.628.327.527.993.50%0.52%5.15%483,32538,418195%7.952.59%7.822.02%7.731.82%7.601.25%0.69%
12-147.667.917.607.720.78%-0.36%2.86%231,45817,934106%7.751.68%7.661.19%7.591.28%7.510.55%0.62%
12-137.597.787.427.661.19%0.52%2.63%254,92219,425118%7.62-0.05%7.570.57%7.500.24%7.460.50%0.63%
12-107.387.987.287.573.13%-0.71%1.93%283,31221,599134%7.623.18%7.531.92%7.480.51%7.430.72%0.65%
12-097.587.587.327.34-2.13%-0.66%-0.46%156,56911,56875%7.39-1.55%7.39-0.70%7.44-0.08%7.370.42%0.63%
12-087.227.807.147.500.00%-0.07%2.14%253,93919,058119%7.513.65%7.440.15%7.450.46%7.340.80%0.67%