成本价计算(单股)

怎么用?
中恒电气( 002364.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-199.229.299.059.11-1.19%-0.40%-0.49%50,8434,65092%9.15-0.87%9.190.15%9.16-0.07%9.16-0.37%-0.52%
01-189.239.309.179.22-0.43%-0.08%0.34%60,3265,56696%9.230.50%9.170.32%9.170.31%9.19-0.39%-0.59%
01-179.139.279.099.262.66%0.86%0.38%69,0506,339109%9.181.17%9.140.06%9.140.36%9.23-0.42%-0.66%
01-149.109.179.019.02-1.20%-0.61%-2.63%39,7223,60462%9.08-0.80%9.14-0.03%9.11-0.13%9.26-0.48%-0.75%
01-139.239.249.129.13-0.87%-0.20%-1.92%41,1763,76662%9.15-0.36%9.140.38%9.12-0.28%9.31-0.35%-0.73%
01-129.149.239.119.211.66%0.32%-1.41%52,1804,79079%9.181.09%9.110.10%9.15-0.60%9.34-0.43%-0.71%
01-119.129.179.039.06-0.55%-0.24%-3.43%38,5153,49756%9.080.41%9.10-0.57%9.20-0.81%9.38-0.40%-0.68%
01-109.009.178.879.111.22%0.72%-3.29%45,5564,12062%9.05-0.92%9.15-1.02%9.28-0.75%9.42-0.62%-0.65%
01-079.319.319.009.00-3.12%-1.41%-5.05%95,0578,678117%9.13-1.57%9.24-1.41%9.35-1.06%9.48-1.05%-0.61%
01-069.219.359.179.290.43%0.16%-3.03%54,5245,05766%9.28-0.44%9.38-0.71%9.45-0.51%9.58-0.67%-0.48%
01-059.639.639.119.25-4.05%-0.71%-4.10%128,48011,969150%9.32-2.73%9.44-1.48%9.50-1.10%9.65-1.10%-0.39%
01-049.489.669.439.641.26%0.66%-1.15%65,1826,24278%9.580.14%9.59-0.15%9.600.04%9.75-1.06%-0.22%
12-319.599.649.499.52-0.52%-0.46%-3.41%61,9775,92765%9.56-0.53%9.60-0.25%9.60-0.26%9.86-1.30%-0.08%
12-309.629.679.549.57-0.62%-0.47%-4.17%61,0455,86951%9.62-0.10%9.620.22%9.62-0.78%9.99-0.29%0.10%
12-299.669.749.579.63-1.03%0.05%-3.84%46,3904,46437%9.63-0.05%9.60-0.22%9.70-0.66%10.02-0.17%0.15%
12-289.579.749.559.731.46%1.04%-3.01%62,8086,04845%9.630.64%9.62-1.02%9.76-0.77%10.03-0.12%0.19%
12-279.589.709.429.59-0.21%0.22%-4.52%83,3527,97557%9.57-0.91%9.72-1.19%9.84-1.54%10.04-0.09%0.20%
12-249.859.949.539.61-2.44%-0.49%-4.41%119,33211,52380%9.66-2.60%9.84-1.38%9.99-1.69%10.05-0.21%0.17%
12-239.9210.099.799.85-1.01%-0.66%-2.22%107,01410,61073%9.92-0.78%9.98-1.40%10.16-0.21%10.070.18%0.21%
12-2210.1410.149.939.95-1.87%-0.43%-1.05%89,2128,91560%9.99-0.28%10.12-1.15%10.190.07%10.060.30%0.20%
12-2110.0110.169.9010.140.30%1.19%1.14%120,36912,06174%10.02-2.28%10.24-0.13%10.180.11%10.030.58%0.19%
12-2010.3610.4410.0710.11-2.13%-1.41%1.42%168,86417,316104%10.26-0.64%10.250.60%10.170.67%9.970.29%0.11%
12-1710.0010.469.9410.332.89%0.09%3.93%276,61328,549172%10.322.36%10.191.56%10.101.27%9.940.50%0.11%
12-1610.0510.1710.0110.04-0.10%-0.43%1.52%124,44512,54878%10.080.39%10.030.77%9.970.65%9.890.26%0.11%
12-1510.0210.189.8610.050.50%0.06%1.89%162,82116,354102%10.040.69%9.960.52%9.910.56%9.860.17%0.11%
12-149.8510.089.7610.001.32%0.25%1.55%138,92213,85788%9.981.72%9.910.81%9.851.09%9.85-0.01%0.13%
12-139.959.989.699.87-0.10%0.65%0.22%114,17311,19567%9.81-1.14%9.83-0.05%9.75-0.39%9.85-0.38%0.19%
12-109.7610.089.639.881.23%-0.39%-0.06%129,14412,80966%9.921.73%9.831.41%9.79-0.48%9.890.23%0.38%
12-099.919.959.689.76-1.81%0.10%-1.04%133,61013,02766%9.75-0.78%9.69-0.72%9.830.00%9.860.09%0.39%
12-089.3710.119.379.940.00%1.15%0.87%238,06223,394118%9.833.86%9.76-0.91%9.83-0.09%9.850.16%0.42%