股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
誉衡药业( 002437.SZ 深证)
板块 :医药制造业_h   
所属成分指数: 中证500
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2022-12-072.652.932.622.9310.15%3.83%6.86%100,757,100284,292,000277%2.824.83%2.782.74%2.761.47%2.741.22%-0.20%
2022-12-062.742.752.652.66-2.92%-1.19%-1.81%33,318,00089,691,000105%2.69-1.46%2.71-0.44%2.72-0.55%2.71-0.51%-0.35%
2022-12-052.712.772.692.741.48%0.29%0.62%29,132,70079,582,00088%2.731.56%2.72-0.51%2.740.37%2.72-0.48%-0.28%
2022-12-022.692.722.662.700.00%0.37%-1.32%20,006,90053,810,00056%2.69-1.14%2.73-0.58%2.730.26%2.74-0.69%-0.21%
2022-12-012.762.792.692.70-1.82%-0.77%-2.00%33,015,80089,844,00086%2.72-1.88%2.750.40%2.720.18%2.76-0.36%-0.10%
2022-11-302.782.822.732.75-1.08%-0.83%-0.54%28,084,50077,888,00070%2.770.87%2.741.11%2.720.67%2.77-0.04%-0.04%
2022-11-292.652.792.652.784.51%1.13%0.51%45,443,200124,938,000108%2.752.73%2.711.08%2.70-0.52%2.77-0.18%-0.01%
2022-11-282.662.722.642.66-0.75%-0.60%-4.01%28,192,70075,447,00063%2.680.41%2.68-0.04%2.71-1.17%2.770.07%0.05%
2022-11-252.702.712.612.68-0.37%0.56%-3.21%28,081,20074,824,00054%2.67-0.93%2.68-1.91%2.74-1.37%2.77-0.82%0.07%
2022-11-242.672.732.662.690.37%0.00%-3.65%27,013,10072,659,00045%2.690.37%2.73-1.44%2.78-0.57%2.79-0.21%0.31%
2022-11-232.742.762.642.68-2.19%0.00%-4.22%40,709,600109,085,00065%2.68-4.01%2.77-1.98%2.80-0.60%2.80-0.29%0.38%
2022-11-222.842.902.722.74-3.86%-1.86%-2.35%50,344,500140,582,00085%2.79-1.27%2.83-0.14%2.810.07%2.810.18%0.45%
2022-11-212.882.882.772.85-1.04%0.78%1.75%44,480,100125,774,00077%2.83-0.95%2.830.50%2.810.97%2.800.22%0.38%
2022-11-182.832.902.802.882.13%0.88%3.04%53,284,300152,134,00097%2.861.71%2.820.82%2.79-0.50%2.800.43%0.38%
2022-11-172.752.872.732.822.17%0.46%1.33%55,804,100156,641,000105%2.810.94%2.791.20%2.80-0.04%2.780.29%0.34%
2022-11-162.802.832.742.76-1.43%-0.76%-0.54%43,739,100121,656,00085%2.78-0.29%2.76-1.43%2.800.00%2.780.22%0.30%
2022-11-152.812.832.752.800.00%0.39%1.12%54,840,200152,923,000105%2.792.01%2.80-0.18%2.800.29%2.770.40%0.29%
2022-11-142.592.812.592.801.08%2.41%1.52%95,758,400261,769,000181%2.73-4.64%2.81-1.13%2.79-0.50%2.760.25%0.26%
2022-11-112.842.982.762.77-1.42%-3.38%0.69%106,254,800304,624,000230%2.871.99%2.842.27%2.811.96%2.751.59%0.24%
2022-11-102.782.852.752.811.44%-0.04%3.77%45,828,200128,844,000109%2.810.97%2.771.24%2.751.10%2.710.52%0.11%
2022-11-092.732.812.732.770.73%-0.50%2.82%37,663,700104,862,00080%2.782.28%2.741.14%2.720.37%2.690.37%0.10%
2022-11-082.702.762.652.751.85%1.03%2.46%40,245,000109,533,00064%2.720.63%2.710.52%2.710.41%2.68-0.52%0.10%
2022-11-072.702.732.682.700.37%-0.18%0.07%25,146,40068,016,00031%2.710.33%2.70-0.59%2.700.48%2.700.22%0.35%
2022-11-042.672.732.672.690.37%-0.22%-0.07%28,315,20076,331,00034%2.700.34%2.710.33%2.690.37%2.690.07%0.35%
2022-11-032.712.742.662.68-1.47%-0.26%-0.37%32,393,70087,054,00038%2.69-1.65%2.700.60%2.68-0.08%2.69-0.15%0.41%
2022-11-022.682.782.672.720.74%-0.44%0.97%57,842,700158,003,00065%2.732.02%2.691.05%2.680.26%2.690.15%0.61%
2022-11-012.692.742.622.701.12%0.82%0.37%52,381,500140,262,00059%2.681.21%2.66-0.34%2.67-0.89%2.690.04%0.68%
2022-10-312.602.692.582.671.91%0.91%-0.71%53,656,200141,989,00059%2.65-0.26%2.67-0.34%2.700.15%2.690.11%0.88%
2022-10-282.702.712.602.62-2.60%-1.24%-2.46%61,175,700162,271,00066%2.65-1.27%2.68-1.18%2.69-0.07%2.690.30%1.10%
2022-10-272.682.732.642.690.00%0.11%0.45%93,445,900251,126,000103%2.690.34%2.710.30%2.70-0.26%2.680.38%1.22%