成本价计算(单股)

怎么用?
众业达( 002441.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-199.299.409.269.400.43%0.57%-1.78%59,0525,51964%9.35-0.16%9.39-0.52%9.47-0.51%9.57-0.95%-0.92%
01-189.609.609.279.36-2.40%-0.02%-3.13%101,2289,47692%9.36-1.16%9.44-1.00%9.51-0.27%9.66-1.54%-0.92%
01-179.409.599.349.592.13%1.25%-2.27%78,7667,46065%9.47-0.43%9.54-0.51%9.54-0.07%9.81-0.75%-0.88%
01-149.529.669.359.39-2.19%-1.29%-5.03%86,2928,20866%9.51-1.34%9.590.18%9.55-0.54%9.89-0.56%-0.81%
01-139.629.759.569.60-0.41%-0.44%-3.45%71,8336,92654%9.640.31%9.570.40%9.60-0.59%9.94-0.46%-0.66%
01-129.469.759.469.642.44%0.29%-3.49%95,3859,16870%9.611.66%9.53-0.52%9.66-1.12%9.99-0.56%-0.59%
01-119.499.569.339.41-0.53%-0.48%-6.32%81,0727,66557%9.46-0.65%9.58-1.40%9.76-2.02%10.05-0.61%-0.51%
01-109.569.669.439.46-0.94%-0.60%-6.40%96,0289,13863%9.52-2.15%9.72-1.55%9.97-0.99%10.11-1.14%-0.43%
01-079.9810.029.509.55-3.73%-1.81%-6.58%114,94311,17969%9.73-1.62%9.87-2.24%10.07-0.73%10.22-1.36%-0.28%
01-069.7910.039.669.921.33%0.34%-4.28%109,94410,86861%9.89-0.52%10.10-0.65%10.14-0.55%10.36-1.31%-0.05%
01-0510.3510.389.629.79-5.77%-1.49%-6.78%227,92122,650112%9.94-4.43%10.16-1.27%10.20-1.02%10.50-0.90%0.23%
01-0410.2010.5810.1510.391.86%-0.09%-1.95%196,71320,45591%10.402.06%10.290.49%10.300.33%10.60-1.19%0.51%
12-3110.2310.489.9710.200.00%0.11%-4.90%176,08617,94264%10.19-0.81%10.24-0.54%10.27-1.29%10.73-0.02%1.27%
12-3010.2810.4310.1510.20-1.16%-0.70%-4.91%101,85210,46235%10.27-0.39%10.300.00%10.40-1.63%10.730.90%1.61%
12-2910.4510.4510.1610.32-0.29%0.08%-2.93%100,36610,35033%10.31-0.01%10.30-1.35%10.57-1.42%10.630.26%1.62%
12-2810.3110.4710.1010.350.39%0.36%-2.39%118,97112,26940%10.310.29%10.44-2.04%10.72-0.19%10.600.25%1.56%
12-2710.5410.5810.0910.31-1.72%0.26%-2.52%171,18017,60359%10.28-3.10%10.66-2.00%10.74-1.29%10.580.17%1.49%
12-2410.9111.1610.3910.49-3.94%-1.15%-0.65%246,84326,19491%10.61-3.23%10.880.18%10.880.32%10.560.38%1.47%
12-2311.0511.2410.7610.92-2.59%-0.42%3.81%244,22526,782101%10.97-0.37%10.86-0.55%10.851.80%10.520.94%1.44%
12-2210.8411.3210.6111.211.91%1.84%7.57%327,52736,051147%11.013.11%10.921.16%10.661.25%10.421.50%1.35%
12-2110.6311.3510.1511.002.04%3.04%7.14%415,98244,405204%10.68-3.13%10.792.20%10.531.11%10.271.88%1.21%
12-2011.1811.7310.3910.781.13%-2.18%6.97%692,28476,293417%11.025.66%10.566.69%10.416.76%10.086.47%1.00%
12-179.7110.669.6510.6610.01%2.21%12.61%300,88531,381267%10.439.73%9.905.62%9.755.06%9.473.31%0.37%
12-169.169.779.119.695.79%1.95%5.75%264,55625,145271%9.513.52%9.373.06%9.282.76%9.161.06%0.06%
12-159.109.329.049.160.66%-0.24%1.03%78,4047,19991%9.181.15%9.090.98%9.030.34%9.07-0.34%-0.02%
12-148.979.168.939.101.00%0.24%0.02%69,7896,33574%9.080.89%9.010.56%9.000.72%9.10-0.43%0.07%
12-138.929.128.869.011.35%0.13%-1.39%63,0905,67660%9.000.87%8.96-0.27%8.94-0.56%9.14-0.06%0.20%
12-108.929.048.838.89-0.34%-0.34%-2.76%53,4274,76545%8.92-0.27%8.980.58%8.99-0.51%9.140.06%0.26%
12-099.139.158.868.92-1.76%-0.27%-2.37%76,5956,85065%8.94-1.04%8.93-0.90%9.03-0.62%9.140.03%0.27%
12-088.839.188.809.080.00%0.46%-0.59%96,1698,69283%9.042.41%9.01-0.51%9.09-0.75%9.130.13%0.29%