成本价计算(单股)

怎么用?
摩恩电气( 002451.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-197.327.327.167.21-0.55%-0.03%-0.35%30,6902,21373%7.21-0.52%7.250.06%7.25-0.32%7.24-0.10%0.08%
01-187.327.357.207.25-0.96%0.00%0.11%45,8113,321105%7.25-0.22%7.24-0.14%7.27-0.01%7.240.04%0.08%
01-177.157.357.137.322.66%0.74%1.12%49,9073,626111%7.270.88%7.25-0.33%7.270.39%7.240.08%0.04%
01-147.247.327.127.13-1.66%-1.01%-1.42%36,0892,59982%7.20-1.19%7.28-0.17%7.240.11%7.230.04%-0.05%
01-137.327.347.257.25-1.09%-0.55%0.28%32,5662,37476%7.29-0.41%7.290.66%7.230.13%7.230.14%-0.09%
01-127.257.377.247.331.24%0.14%1.52%53,6513,927122%7.320.85%7.240.78%7.230.14%7.220.32%-0.15%
01-117.117.307.117.241.54%-0.25%0.60%56,6634,112133%7.262.53%7.190.32%7.220.11%7.200.41%-0.22%
01-107.077.166.977.130.56%0.72%-0.53%32,4512,29774%7.08-1.28%7.16-0.95%7.21-0.26%7.170.20%-0.32%
01-077.287.307.077.09-2.48%-1.13%-0.89%45,4283,25793%7.17-0.86%7.23-0.24%7.230.00%7.15-0.15%-0.40%
01-067.277.277.187.270.00%0.51%1.47%33,0432,38966%7.23-0.70%7.250.10%7.230.17%7.17-0.18%-0.39%
01-057.307.377.227.270.00%-0.19%1.28%50,6643,69097%7.280.82%7.240.57%7.210.52%7.18-0.07%-0.38%
01-047.267.297.157.270.83%0.62%1.21%58,5374,229111%7.230.26%7.200.32%7.180.69%7.18-0.40%-0.37%
12-317.157.257.147.211.12%0.06%-0.03%33,8972,44261%7.210.77%7.180.43%7.130.47%7.21-0.77%-0.38%
12-307.117.207.087.13-0.28%-0.29%-1.90%33,4952,39555%7.15-0.32%7.150.59%7.10-0.37%7.27-0.37%-0.33%
12-297.147.247.107.150.00%-0.33%-1.99%44,7953,21371%7.170.90%7.100.54%7.12-0.45%7.30-0.42%-0.37%
12-287.097.167.047.150.85%0.56%-2.40%39,7222,82461%7.110.88%7.07-0.65%7.15-0.46%7.33-0.42%-0.38%
12-277.077.156.917.091.00%0.60%-3.63%59,5044,19389%7.05-0.16%7.11-1.10%7.19-1.10%7.36-0.55%-0.40%
12-247.207.266.987.02-2.64%-0.55%-5.11%87,6906,189124%7.06-2.77%7.19-1.51%7.27-1.89%7.40-0.63%-0.43%
12-237.367.367.217.21-1.90%-0.69%-3.16%57,4044,16790%7.26-0.74%7.30-0.83%7.41-0.59%7.45-0.09%-0.42%
12-227.397.437.277.35-0.27%0.49%-1.37%62,1674,54697%7.31-0.22%7.36-1.49%7.45-0.57%7.45-0.05%-0.52%
12-217.337.417.247.370.55%0.55%-1.15%50,6993,71678%7.33-1.24%7.47-0.61%7.49-0.41%7.460.03%-0.58%
12-207.707.707.327.33-3.04%-1.24%-1.66%78,3185,812112%7.42-2.45%7.52-0.62%7.52-0.11%7.45-0.52%-0.68%
12-177.517.727.507.560.67%-0.63%0.89%83,6646,365121%7.611.12%7.570.47%7.530.57%7.49-0.25%-0.70%
12-167.577.597.497.51-0.40%-0.19%-0.03%48,3893,64065%7.52-0.21%7.530.37%7.490.46%7.51-0.74%-0.76%
12-157.507.637.457.540.40%0.00%-0.37%58,1854,38771%7.540.16%7.500.54%7.460.51%7.57-0.54%-0.74%
12-147.557.617.487.51-0.79%-0.24%-1.30%54,0164,06664%7.530.86%7.460.73%7.420.34%7.61-0.65%-0.72%
12-137.387.597.327.572.57%1.42%-1.16%89,1876,656100%7.461.25%7.410.69%7.39-0.87%7.66-0.80%-0.66%
12-107.427.447.337.38-0.40%0.11%-4.42%38,3762,82942%7.370.23%7.36-0.14%7.46-0.93%7.72-0.58%-0.61%
12-097.377.457.217.410.54%0.75%-4.58%65,8784,84568%7.360.03%7.37-1.71%7.53-1.43%7.77-1.03%-0.59%
12-087.337.407.317.370.00%0.23%-6.08%65,5904,82262%7.35-0.43%7.50-1.36%7.64-1.15%7.85-0.68%-0.48%