股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
大金重工( 002487.SZ 深证)
板块 :金属制品   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2021-09-1640.0000.072%2
2022-01-1787.3000.157%2
2022-01-1787.9000.158%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-09-1718.3621.0218.0021.029.99%3.54%32.53%53,488,0001,085,925,000140%20.305.92%19.068.98%17.997.36%15.863.72%3.77%
2021-09-1619.0019.8018.2819.116.17%-0.30%24.97%62,647,7001,200,766,000178%19.1710.26%17.498.16%16.759.68%15.294.91%3.69%
2021-09-1516.4018.0016.4018.0010.02%3.55%23.48%43,378,200754,023,000134%17.3811.69%16.179.28%15.275.03%14.583.41%3.32%
2021-09-1415.4316.3614.3016.3610.02%5.11%16.06%52,073,900810,466,000161%15.566.21%14.807.67%14.543.83%14.102.34%3.11%
2021-09-1313.5114.8713.5114.879.99%1.47%7.96%13,710,900200,918,00046%14.659.96%13.75-1.82%14.01-0.22%13.771.41%3.03%
2021-09-1013.2313.8012.8813.52-0.22%1.45%-0.46%25,689,900342,373,00078%13.33-2.64%14.00-0.47%14.04-0.42%13.580.55%3.08%
2021-09-0914.4014.4913.2713.55-5.84%-1.01%0.30%30,291,000414,630,000100%13.69-6.20%14.07-0.78%14.100.30%13.510.99%3.14%
2021-09-0814.3415.5313.9514.391.84%-1.38%7.57%45,164,700659,034,000170%14.595.08%14.181.01%14.052.55%13.382.72%3.16%
2021-09-0713.4514.9013.0414.131.51%1.75%8.50%68,935,600957,303,000285%13.89-2.14%14.040.73%13.701.91%13.023.88%2.99%
2021-09-0614.4814.4813.6113.925.78%-1.91%11.03%92,268,7001,309,396,000510%14.197.83%13.9319.25%13.4516.20%12.5413.74%2.73%
2021-09-0313.1613.1613.1613.1610.03%0.00%19.39%4,660,60061,333,00040%13.1611.70%11.691.80%11.572.16%11.023.01%1.50%
2021-09-0210.9211.9610.9211.9610.03%1.51%11.77%9,343,700110,084,00065%11.785.67%11.480.99%11.331.11%10.701.19%1.21%
2021-09-0111.7511.8510.7010.87-6.37%-2.51%2.79%14,541,300162,131,00094%11.15-4.42%11.370.69%11.200.79%10.581.25%1.17%
2021-08-3111.7011.9311.4011.61-1.86%-0.47%11.16%10,273,600119,844,00067%11.672.62%11.291.57%11.121.87%10.441.58%1.14%
2021-08-3010.7211.9110.4811.838.83%4.07%15.06%20,474,100232,734,000125%11.375.77%11.112.69%10.912.90%10.281.93%1.04%
2021-08-2711.0211.0210.6010.87-0.64%1.14%7.76%10,270,700110,382,00062%10.75-2.31%10.820.85%10.603.36%10.091.09%0.76%
2021-08-2610.6711.2710.5510.942.34%-0.55%9.64%13,100,000144,118,00078%11.002.76%10.732.39%10.261.47%9.981.17%0.68%
2021-08-2510.5210.9210.4110.690.75%-0.15%8.38%13,540,800144,967,00081%10.711.66%10.484.61%10.111.15%9.861.10%0.62%
2021-08-2410.5510.7310.3410.610.38%0.75%8.75%16,013,000168,638,00096%10.532.00%10.021.45%10.001.45%9.761.25%0.61%
2021-08-239.6310.669.4710.578.41%2.37%9.69%24,729,600255,336,000147%10.3310.06%9.881.62%9.851.84%9.641.45%0.53%
2021-08-209.759.918.969.75-2.11%3.93%2.65%24,752,400232,200,000144%9.38-5.81%9.72-1.34%9.67-0.26%9.500.12%0.46%
2021-08-1910.0710.189.809.96-1.09%0.00%4.99%13,711,900136,576,00091%9.960.13%9.851.23%9.701.00%9.490.72%0.50%
2021-08-189.6110.209.4110.075.01%1.24%6.91%22,069,000219,525,000146%9.952.70%9.732.00%9.601.67%9.421.01%0.52%
2021-08-179.329.989.199.592.13%-0.99%2.84%21,877,700211,918,000147%9.692.22%9.541.61%9.451.39%9.330.59%0.48%
2021-08-169.679.889.329.39-1.78%-0.91%1.29%14,996,000142,103,00094%9.480.51%9.390.90%9.320.61%9.27-0.88%0.51%
2021-08-139.159.699.119.564.48%1.40%2.22%20,192,900190,371,000110%9.432.94%9.311.26%9.260.81%9.350.28%0.86%
2021-08-129.249.299.089.15-1.08%-0.10%-1.89%9,035,70082,754,00044%9.16-0.55%9.19-0.14%9.19-0.03%9.330.59%1.04%
2021-08-119.179.339.059.250.43%0.43%-0.23%11,978,800110,320,00052%9.210.21%9.200.19%9.19-0.13%9.271.00%1.20%
2021-08-109.109.349.019.211.10%0.21%0.34%15,876,000145,909,00063%9.19-0.19%9.190.03%9.20-0.35%9.180.43%1.29%
2021-08-099.179.429.099.110.00%-1.06%-0.33%15,166,900139,657,00057%9.210.61%9.18-0.22%9.23-1.90%9.140.69%1.64%